PLZEŇ.PROJ.ATELIÉR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PLZEŇ.PROJ.ATELIÉR

The Prague Stock Exchange
Last price	28.03.1997	206.00
First price	15.06.1993	20 000.00
Historic min	02.12.1996	46.00
Historic max	15.06.1993	20 000.00
Total volume	517 651.00

RMS - RM-System
Last price	27.01.2000	400.00
First price	10.01.1995	500.00
Historic min	12.11.1996	41.00
Historic max	16.02.1998	1 710.00
Total volume	349 370.70

Go to monthly & yearly prices and volumes of PLZEŇ.PROJ.ATELIÉR

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					400.00	0.00%	0	0
26.1.2000					400.00	0.00%	0	0
25.1.2000					400.00	0.00%	0	0
24.1.2000					400.00	0.00%	0	0
21.1.2000					400.00	0.00%	0	0
20.1.2000					400.00	0.00%	0	0
19.1.2000					400.00	0.00%	0	0
18.1.2000					400.00	0.00%	0	0
17.1.2000					400.00	0.00%	0	0
14.1.2000					400.00	-3.61%	0	0
13.1.2000					415.00	-9.99%	0	0
12.1.2000					461.10	0.00%	0	0
11.1.2000					461.10	0.00%	0	0
10.1.2000					461.10	0.00%	0	0
7.1.2000					461.10	+9.99%	461	1
6.1.2000					419.20	+9.99%	0	0
5.1.2000					381.10	+4.98%	0	0
30.12.1999					363.00	+10.00%	0	0
29.12.1999					330.00	0.00%	0	0
28.12.1999					330.00	0.00%	0	0
‹‹ First 60 Next 20 ›