PLZEŇ.PROJ.ATELIÉR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.76%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997126.00-9.35%111 132882
17.12.1997139.00-9.74%1391
16.12.1997-9.94%0
15.12.1997-9.52%0
12.12.1997-9.56%0
11.12.1997-5.00%0
10.12.1997+8.91%0
9.12.1997202.00-0.59%8 08040
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+0.39%0
26.11.19970.00%0
25.11.1997-0.09%0
24.11.1997+0.09%0
21.11.1997-0.85%0
20.11.19970.00%0
19.11.199700
18.11.1997+0.24%0
17.11.1997+0.24%0
14.11.1997+0.37%0
13.11.1997-0.61%0
12.11.1997-0.24%0
11.11.1997+0.49%0
10.11.19970.00%0
7.11.1997+0.53%0
6.11.1997-0.16%0
5.11.1997+0.43%0
4.11.199700
3.11.1997-0.88%0
31.10.1997-3.64%0
30.10.199700
29.10.1997-6.39%0
27.10.1997+0.25%0
24.10.1997231.50+4.38%1 1585
23.10.1997+0.71%0
22.10.1997220.20-8.58%4 40420
21.10.1997-5.83%0
20.10.1997-3.01%0
17.10.1997-2.56%0
16.10.1997+0.99%0
15.10.1997+9.83%0
14.10.1997244.000.00%4882
13.10.1997+9.90%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-1.76%0
3.10.1997-1.73%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997230.000.00%4602
24.9.19970.00%0
23.9.19970.00%0
22.9.1997230.000.00%4602
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+5.74%0
12.9.1997217.50-4.39%2181
11.9.1997227.50-9.00%2281
10.9.19970.00%0
9.9.199700
8.9.1997+5.93%0
5.9.1997+9.76%0
4.9.1997+4.87%0
3.9.19970.00%0
2.9.1997205.000.00%1 0255
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+3.79%0
20.8.1997+3.94%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997190.000.00%1901
4.8.19970.00%0
1.8.1997190.000.00%3802
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+4.39%0
23.7.1997182.00+5.20%1 82010
22.7.19970.00%0
21.7.1997-0.28%0
18.7.1997-0.28%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-8.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-6.37%0
30.6.1997-2.51%0
27.6.1997+0.57%0
26.6.1997+1.68%0
25.6.199700
24.6.1997+3.10%0
23.6.1997+6.60%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-0.02%0
16.6.1997-2.50%0
13.6.1997210.00+5.00%4 62022
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997-2.43%0
8.4.1997-2.38%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997206.00-4.62%000.00%0
27.3.1997216.00-4.84%000.00%0
26.3.1997227.000.00%00-6.25%0
25.3.1997227.000.00%00-9.67%0
24.3.1997227.000.00%00-4.61%0
21.3.1997227.000.00%00-9.72%0
20.3.1997227.00-4.62%22710.00%0
19.3.1997238.00-4.80%000.00%0
18.3.1997250.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PLZEŇ.PROJ.ATELIÉR > Graf
Friday, November 22, 2024 6:11:26

Thermal battery calculator