PLZEŇ.PROJ.ATELIÉR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					400.00	0.00%	0	0
26.1.2000					400.00	0.00%	0	0
25.1.2000					400.00	0.00%	0	0
24.1.2000					400.00	0.00%	0	0
21.1.2000					400.00	0.00%	0	0
20.1.2000					400.00	0.00%	0	0
19.1.2000					400.00	0.00%	0	0
18.1.2000					400.00	0.00%	0	0
17.1.2000					400.00	0.00%	0	0
14.1.2000					400.00	-3.61%	0	0
13.1.2000					415.00	-9.99%	0	0
12.1.2000					461.10	0.00%	0	0
11.1.2000					461.10	0.00%	0	0
10.1.2000					461.10	0.00%	0	0
7.1.2000					461.10	+9.99%	461	1
6.1.2000					419.20	+9.99%	0	0
5.1.2000					381.10	+4.98%	0	0
30.12.1999					363.00	+10.00%	0	0
29.12.1999					330.00	0.00%	0	0
28.12.1999					330.00	0.00%	0	0
‹‹ First 60 Next 20 ›