PNIF - Prague Stock Exchange price chart

1994 1995 1996 1997 Interactive

Short and summary info about PNIF

The Prague Stock Exchange
Last price30.05.199723.60
First price27.09.1994135.00
Historic min28.04.199722.41
Historic max29.04.1996575.00
Total volume821 405.00
RMS - RM-System
Last price22.07.199725.50
First price10.01.1995100.00
Historic min01.04.199718.00
Historic max30.04.1996391.00
Total volume4 221 663.10
The Prague Sotck Exchange and RM-System - daily results - PNIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.7.199725.5051020
21.7.199725.40+5.83%53321
18.7.1997-4.00%0
17.7.19970.00%0
16.7.1997+3.73%0
15.7.1997+3.61%0
14.7.199723.00+1.13%3 536152
11.7.199723.0023010
10.7.199723.000.00%92040
9.7.199723.00-8.00%23010
8.7.1997-3.84%0
7.7.199726.00-3.70%52020
4.7.1997-10.00%0
3.7.1997-9.09%0
2.7.1997-8.33%0
1.7.19970.00%0
30.6.1997-1.09%0
27.6.199736.40+1.11%87424
26.6.19970.00%0
25.6.199700
‹‹ First 60 Next 20 ›
Zobrazit sloupec