PNIF - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	75.72	-499.00%	3 029	40
6.12.1994	79.70	-499.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	83.89	-499.00%	5 369	64
30.11.1994	88.30	-499.00%	0	0
29.11.1994	92.94	-499.00%	0	0
28.11.1994	97.83	-499.00%	7 924	81
25.11.1994	102.97	-499.00%	0	0
24.11.1994	108.38	-499.00%	0	0
23.11.1994	114.08	+499.00%	0	0
22.11.1994	108.65	+499.00%	0	0
21.11.1994	103.48	+499.00%	0	0
18.11.1994	98.56	+499.00%	0	0
17.11.1994	93.87	+500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	89.40	-499.00%	3 755	42
10.11.1994	94.10	-499.00%	0	0
9.11.1994	99.05	-499.00%	0	0
8.11.1994	104.26	-499.00%	0	0
7.11.1994	109.74	-499.00%	0	0
4.11.1994	115.51	-499.00%	0	0
3.11.1994	121.58	-499.00%	0	0
2.11.1994	127.97	-499.00%	0	0
1.11.1994	134.70	-499.00%	8 890	66
31.10.1994	141.78	-499.00%	0	0
27.10.1994	149.24	-499.00%	0	0
26.10.1994			0	0
25.10.1994	157.09	-499.00%	0	0
24.10.1994	165.35	-499.00%	0	0
21.10.1994	174.05	-499.00%	0	0
20.10.1994	183.21	-499.00%	0	0
19.10.1994	192.85	-500.00%	1 929	10
18.10.1994	203.00	-469.00%	0	0
17.10.1994	213.00	-491.00%	0	0
14.10.1994	224.00	-468.00%	0	0
13.10.1994	235.00	+262.00%	2 585	11
12.10.1994	229.00	+456.00%	0	0
11.10.1994	219.00	+478.00%	0	0
10.10.1994	209.00	+480.00%	0	0
7.10.1994	199.42	+499.00%	25 526	128
6.10.1994	189.93	+499.00%	0	0
5.10.1994	180.89	+499.00%	0	0
4.10.1994	172.28	+499.00%	0	0
3.10.1994	164.08	+499.00%	0	0
30.9.1994	156.27	+499.00%	0	0
29.9.1994	148.83	+499.00%	0	0
28.9.1994	141.75	+500.00%	0	0
27.9.1994	135.00	0.00%	8 640	64
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0