PNIF - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
27.12.1996 | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
19.12.1996 | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
10.12.1996 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.12.1996 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
21.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 50.00 | -2.08% | 3 014 | 60 | ||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.96% | 5 182 | 80 | ||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
15.10.1996 | 137.14 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
11.10.1996 | 152.37 | 0.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 169.29 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 200 | 42 | ||||||
8.10.1996 | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
4.10.1996 | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
2.10.1996 | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
1.10.1996 | 209.00 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
30.9.1996 | 209.00 | -9.91% | 0 | 0 | 154.00 | -9.47% | 3 251 | 21 | ||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
26.9.1996 | 232.00 | -9.72% | 0 | 0 | 172.20 | -0.39% | 14 232 | 75 | ||||||
25.9.1996 | 257.00 | 0.00% | 0 | 0 | 190.50 | -8.41% | 1 905 | 10 | ||||||
24.9.1996 | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
23.9.1996 | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
19.9.1996 | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
18.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 11 200 | 56 | ||||||
17.9.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | +7.00% | 4 044 | 21 | ||||||
16.9.1996 | 213.00 | +9.86% | 0 | 0 | 180.00 | -1.00% | 8 984 | 50 | ||||||
13.9.1996 | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
12.9.1996 | 193.88 | +9.99% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
11.9.1996 | 176.26 | 0.00% | 0 | 0 | 170.00 | +2.00% | 19 920 | 120 | ||||||
10.9.1996 | 176.26 | 0.00% | 0 | 0 | 164.00 | +3.00% | 17 900 | 110 | ||||||
9.9.1996 | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
6.9.1996 | 160.24 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 850 | 26 | ||||||
5.9.1996 | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
4.9.1996 | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
3.9.1996 | 145.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
29.8.1996 | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
28.8.1996 | 120.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 120.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
22.8.1996 | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
21.8.1996 | 99.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 99.51 | 0.00% | 0 | 0 | 80.00 | -9.00% | 4 000 | 50 | ||||||
19.8.1996 | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
16.8.1996 | 110.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
14.8.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
8.8.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
6.8.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
2.8.1996 | 168.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | -1.00% | 1 506 | 14 | ||||||
30.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | 0.00% | 4 796 | 44 | ||||||
29.7.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
23.7.1996 | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
18.7.1996 | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
16.7.1996 | 284.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 834 | 14 | ||||||
8.7.1996 | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
1.7.1996 | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
28.6.1996 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
26.6.1996 | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
25.6.1996 | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
24.6.1996 | 435.00 | +9.84% | 0 | 0 | 160.00 | -3.00% | 10 240 | 64 | ||||||
21.6.1996 | 396.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 22 935 | 139 | ||||||
20.6.1996 | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
19.6.1996 | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
18.6.1996 | 360.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 73 527 | 581 | ||||||
17.6.1996 | 360.00 | +9.75% | 0 | 0 | 115.50 | +5.00% | 4 851 | 42 | ||||||
14.6.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
12.6.1996 | 364.00 | 0.00% | 0 | 0 | 122.10 | -10.00% | 24 786 | 203 | ||||||
11.6.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
5.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 448.00 | -9.85% | 0 | 0 | 221.60 | -9.00% | 9 529 | 43 | ||||||
31.5.1996 | 497.00 | 0.00% | 0 | 0 | 244.00 | -1.00% | 20 008 | 82 | ||||||
30.5.1996 | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
29.5.1996 | 552.00 | 0.00% | 0 | 0 | 298.60 | +1.00% | 22 709 | 76 | ||||||
28.5.1996 | 552.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 162 894 | 551 | ||||||
27.5.1996 | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
24.5.1996 | 502.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 243 821 | 869 | ||||||
23.5.1996 | 502.00 | +9.84% | 0 | 0 | 258.00 | +9.00% | 38 364 | 149 | ||||||
22.5.1996 | 457.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 32 932 | 140 | ||||||
21.5.1996 | 457.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 18 060 | 84 | ||||||
20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
17.5.1996 | 416.00 | 0.00% | 0 | 0 | 208.00 | +9.00% | 9 655 | 47 | ||||||
16.5.1996 | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
15.5.1996 | 379.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 210 | 66 | ||||||
14.5.1996 | 379.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 33 005 | 161 | ||||||
13.5.1996 | 379.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 310.90 | 0.00% | 2 176 | 7 | ||||||
6.5.1996 | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.5.1996 | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
2.5.1996 | 518.00 | -9.91% | 0 | 0 | 351.10 | +2.00% | 199 592 | 504 | ||||||
30.4.1996 | 575.00 | 0.00% | 0 | 0 | 391.00 | +9.00% | 33 810 | 87 | ||||||
29.4.1996 | 575.00 | +9.94% | 0 | 0 | 356.00 | +4.00% | 22 428 | 63 | ||||||
26.4.1996 | 523.00 | 0.00% | 0 | 0 | 345.00 | +9.00% | 52 610 | 153 | ||||||
25.4.1996 | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
24.4.1996 | 476.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
23.4.1996 | 476.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 93 331 | 322 | ||||||
22.4.1996 | 476.00 | +9.93% | 0 | 0 | 270.00 | -6.00% | 46 500 | 168 | ||||||
19.4.1996 | 433.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 53 164 | 180 | ||||||
18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
17.4.1996 | 394.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
15.4.1996 | 394.00 | +9.74% | 0 | 0 | 260.00 | +3.00% | 44 502 | 182 | ||||||
12.4.1996 | 359.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 7 140 | 30 | ||||||
11.4.1996 | 359.00 | +9.78% | 0 | 0 | 280.00 | +4.00% | 232 380 | 879 | ||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 257.20 | +4.00% | 17 352 | 68 | ||||||
9.4.1996 | 327.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 48 575 | 198 | ||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
4.4.1996 | 327.00 | +9.73% | 0 | 0 | 240.00 | -4.00% | 19 384 | 81 | ||||||
3.4.1996 | 298.00 | 0.00% | 0 | 0 | 249.50 | -1.00% | 15 968 | 64 | ||||||
2.4.1996 | 298.00 | 0.00% | 0 | 0 | 259.00 | +7.00% | 25 292 | 100 | ||||||
1.4.1996 | 298.00 | +9.96% | 0 | 0 | 255.00 | -2.00% | 29 310 | 124 | ||||||
29.3.1996 | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
26.3.1996 | 247.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 31 260 | 151 | ||||||
25.3.1996 | 247.00 | +9.77% | 0 | 0 | 201.20 | -1.00% | 52 502 | 271 | ||||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 195.50 | +9.00% | 11 926 | 61 | ||||||
21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.3.1996 | 205.00 | +9.49% | 0 | 0 | 139.00 | -7.00% | 13 900 | 100 | ||||||
|