PNIF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					57.00	-9.00%	285	5
18.12.1995					62.00	-8.00%	1 255	20
17.12.1995
15.12.1995	74.42	0.00%	0	0		-4.00%	0	0
14.12.1995	74.42	0.00%	0	0		0.00%	0	0
13.12.1995	74.42	0.00%	0	0	71.00	-9.00%	1 420	20
12.12.1995	74.42	0.00%	0	0		-10.00%	0	0
11.12.1995	74.42	-9.99%	5 507	74		-3.00%	0	0
8.12.1995	82.68	0.00%	0	0		+5.00%	0	0
7.12.1995	82.68	0.00%	0	0		-4.00%	0	0
6.12.1995	82.68	0.00%	0	0		0.00%	0	0
5.12.1995	82.68	0.00%	0	0		+5.00%	0	0
4.12.1995	82.68	0.00%	0	0		-4.00%	0	0
1.12.1995	82.68	0.00%	0	0		0.00%	0	0
30.11.1995	82.68	-9.99%	6 614	80		0.00%	0	0
29.11.1995	91.86	0.00%	0	0		0.00%	0	0
28.11.1995	91.86	0.00%	0	0		-9.00%	0	0
27.11.1995	91.86	0.00%	0	0		0.00%	0	0
24.11.1995	91.86	0.00%	0	0		-1.00%	0	0
23.11.1995	91.86	-9.99%	3 766	41		-1.00%	0	0
22.11.1995	102.06	0.00%	0	0		-10.00%	0	0
21.11.1995	102.06	0.00%	0	0		+5.00%	0	0
20.11.1995	102.06	-10.00%	102	1		+1.00%	0	0
17.11.1995	113.40	0.00%	0	0		+3.00%	0	0
16.11.1995	113.40	0.00%	0	0	101.00	-10.00%	8 080	80
15.11.1995	113.40	0.00%	0	0		0.00%	0	0
14.11.1995	113.40	0.00%	0	0	112.00	-3.00%	11 200	100
13.11.1995	113.40	0.00%	0	0	125.00	-7.00%	10 955	95
10.11.1995	113.40	0.00%	0	0		0.00%	0	0
9.11.1995	113.40	0.00%	0	0		+10.00%	0	0
8.11.1995	113.40	0.00%	0	0	113.00	-10.00%	2 260	20
7.11.1995	113.40	0.00%	0	0	125.00	0.00%	8 375	67
6.11.1995	113.40	-10.00%	1 134	10		0.00%	0	0
3.11.1995	126.00	0.00%	0	0	124.50	+4.00%	2 366	19
2.11.1995	126.00	-10.00%	1 260	10	120.00	-6.00%	1 200	10
1.11.1995	140.00	0.00%	0	0	127.00	+1.00%	6 223	49
31.10.1995	140.00	0.00%	0	0		+9.00%	0	0
30.10.1995	140.00	0.00%	0	0		+7.00%	0	0
27.10.1995	140.00	0.00%	0	0	107.00	-7.00%	2 140	20
26.10.1995	140.00	0.00%	0	0	115.00	+5.00%	1 610	14
25.10.1995	140.00	0.00%	0	0	110.00	0.00%	7 920	72
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0		0.00%	0	0
18.10.1995	140.00	0.00%	0	0		0.00%	0	0
17.10.1995	140.00	0.00%	0	0	121.00	-5.00%	6 196	51
16.10.1995	140.00	0.00%	0	0	128.50	-8.00%	1 285	10
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
11.10.1995	140.00	0.00%	0	0		0.00%	0	0
10.10.1995	140.00	0.00%	0	0		0.00%	0	0
9.10.1995	140.00	0.00%	0	0		0.00%	0	0
6.10.1995	140.00	0.00%	0	0		0.00%	0	0
5.10.1995	140.00	0.00%	0	0	140.00	+8.00%	1 400	10
4.10.1995	140.00	0.00%	0	0	130.00	-2.00%	1 300	10
3.10.1995	140.00	0.00%	0	0		-5.00%	0	0
2.10.1995	140.00	0.00%	0	0		+21.00%	0	0
29.9.1995	140.00	0.00%	0	0	116.00	0.00%	6 960	60
28.9.1995	140.00	0.00%	0	0	116.00	+9.00%	464	4
27.9.1995	140.00	0.00%	0	0		-3.00%	0	0
26.9.1995	140.00	0.00%	0	0		-4.00%	0	0
25.9.1995	140.00	0.00%	0	0		-5.00%	0	0
22.9.1995	140.00	0.00%	0	0		-5.00%	0	0
21.9.1995	140.00	0.00%	0	0
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	0.00%	0	0		0.00%	0	0
18.9.1995	140.00	0.00%	2 240	16		0.00%	0	0
15.9.1995	140.00	-4.92%	1 400	10		-3.00%	0	0
14.9.1995	147.25	0.00%	0	0		0.00%	0	0
13.9.1995	147.25	0.00%	0	0		0.00%	0	0
12.9.1995	147.25	0.00%	0	0		0.00%	0	0
11.9.1995	147.25	-5.00%	2 945	20		0.00%	0	0
8.9.1995	155.00	0.00%	0	0	130.50	+7.00%	1 305	10
7.9.1995	155.00	0.00%	0	0		-4.00%	0	0
6.9.1995	155.00	0.00%	0	0	126.50	-9.00%	1 265	10
5.9.1995	155.00	0.00%	0	0		-5.00%	0	0
4.9.1995	155.00	0.00%	0	0	146.00	+5.00%	292	2
1.9.1995	155.00	-3.12%	9 300	60	139.50	+6.00%	1 395	10
31.8.1995	160.00	0.00%	0	0	132.00	-9.00%	8 430	64
30.8.1995	160.00	-1.84%	6 400	40		0.00%	0	0
29.8.1995	163.00	0.00%	0	0		+2.00%	0	0
28.8.1995	163.00	+0.61%	15 648	96		0.00%	0	0
25.8.1995	162.00	+1.25%	3 240	20		+3.00%	0	0
24.8.1995	160.00	0.00%	12 640	79	141.00	+1.00%	4 956	36
23.8.1995	160.00	+2.12%	160	1		+1.00%	0	0
22.8.1995	156.67	0.00%	0	0		-4.00%	0	0
21.8.1995	156.67	0.00%	0	0	140.00	+2.00%	980	7
18.8.1995	156.67	+4.99%	0	0	125.50	+7.00%	2 617	19
17.8.1995	149.21	0.00%	0	0		+7.00%	0	0
16.8.1995	149.21	-4.99%	597	4	119.50	-8.00%	9 568	80
15.8.1995	157.06	+4.99%	0	0		0.00%	0	0
14.8.1995	149.59	-4.99%	2 992	20		0.00%	0	0
11.8.1995	157.46	-4.99%	7 873	50		0.00%	0	0
10.8.1995	165.74	-4.99%	0	0		0.00%	0	0
9.8.1995	174.46	+4.99%	0	0		0.00%	0	0
8.8.1995	166.16	-4.99%	3 822	23	130.00	+4.00%	2 990	23
7.8.1995	174.90	+4.99%	0	0	125.00	-9.00%	5 750	46
4.8.1995	166.58	+4.99%	167	1	138.00	+3.00%	2 760	20
3.8.1995	158.65	0.00%	0	0		+4.00%	0	0
2.8.1995	158.65	0.00%	0	0		+1.00%	0	0
1.8.1995	158.65	-4.99%	63 460	400	129.00	-7.00%	15 836	124
31.7.1995	166.99	-4.99%	46 757	280	138.00	-10.00%	2 760	20
28.7.1995	175.77	-4.99%	0	0	152.00	-9.00%	11 299	74
27.7.1995	185.02	-4.99%	0	0		-10.00%	0	0
26.7.1995	194.75	-5.00%	0	0		-10.00%	0	0
25.7.1995	205.00	-4.65%	0	0		-10.00%	0	0
24.7.1995	215.00	-4.86%	0	0		-10.00%	0	0
21.7.1995	226.00	-4.64%	0	0		+7.00%	0	0
20.7.1995	237.00	-4.81%	7 110	30	237.50	-7.00%	4 750	20
19.7.1995	249.00	+4.62%	6 972	28	255.00	-2.00%	5 100	20
18.7.1995	238.00	-4.80%	0	0		-5.00%	0	0
17.7.1995	250.00	0.00%	0	0		-1.00%	0	0
14.7.1995	250.00	+3.30%	40 000	160	280.00	0.00%	175 520	636
13.7.1995	242.00	+4.76%	38 962	161		0.00%	0	0
12.7.1995	231.00	+5.00%	0	0		+26.00%	0	0
11.7.1995	220.00	+4.76%	43 120	196		0.00%	0	0
10.7.1995	210.00	0.00%	0	0	220.00	-4.00%	17 600	80
7.7.1995						+6.00%	0	0
4.7.1995	210.00	+5.00%	0	0		+10.00%	0	0
3.7.1995	200.00	+4.72%	0	0		+6.00%	0	0
30.6.1995	190.97	+4.99%	19 861	104	187.00	+10.00%	8 415	45
29.6.1995	181.88	+4.99%	0	0	170.00	+4.00%	10 880	64
28.6.1995	173.22	+4.99%	0	0		+4.00%	0	0
27.6.1995	164.98	+4.99%	0	0	156.00	0.00%	12 480	80
26.6.1995	157.13	+4.99%	0	0	156.00	0.00%	3 120	20
23.6.1995	149.65	+4.99%	0	0		-4.00%	0	0
22.6.1995	142.53	+4.99%	0	0		+5.00%	0	0
21.6.1995	135.75	0.00%	0	0		+10.00%	0	0
20.6.1995	135.75	0.00%	0	0		+6.00%	0	0
19.6.1995	135.75	0.00%	0	0	133.00	+2.00%	28 462	214
16.6.1995	135.75	+4.99%	0	0		+15.00%	0	0
15.6.1995	129.29	+4.99%	0	0	113.50	-4.00%	9 080	80
14.6.1995	123.14	+4.99%	0	0		+10.00%	0	0
13.6.1995	117.28	+4.99%	0	0		+4.00%	0	0
12.6.1995	111.70	0.00%	0	0	104.00	0.00%	9 954	96
9.6.1995	111.70	0.00%	0	0		0.00%	0	0
8.6.1995	111.70	0.00%	0	0		0.00%	0	0
7.6.1995	111.70	0.00%	0	0		0.00%	0	0
6.6.1995	111.70	0.00%	0	0		0.00%	0	0
5.6.1995	111.70	0.00%	0	0	104.00	0.00%	520	5
2.6.1995	111.70	0.00%	0	0		+5.00%	0	0
1.6.1995	111.70	0.00%	0	0	99.00	-5.00%	891	9
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	111.70	-499.00%	7 149	64		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-5.00%	0	0
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	117.57	+499.00%	0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	111.98	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	106.65	-499.00%	8 532	80		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	112.26	+499.00%	0	0		0.00%	0	0
4.4.1995	106.92	+499.00%	4 277	40		0.00%	0	0
3.4.1995	101.83	-499.00%	10 183	100		0.00%	0	0
31.3.1995	107.18	-499.00%	0	0		0.00%	0	0
30.3.1995	112.82	-499.00%	0	0		0.00%	0	0
29.3.1995	118.75	-500.00%	4 750	40		0.00%	0	0
28.3.1995	125.00	-328.00%	13 750	110		0.00%	0	0
27.3.1995	129.24	-499.00%	0	0
24.3.1995	136.04	-499.00%	10 883	80
23.3.1995	143.19	-499.00%	0	0
22.3.1995	150.72	-499.00%	0	0
21.3.1995	158.65	-499.00%	0	0
20.3.1995	166.99	-499.00%	18 369	110
17.3.1995	175.77	-499.00%	0	0
16.3.1995	185.02	-499.00%	0	0
15.3.1995	194.75	-500.00%	0	0
14.3.1995	205.00	-465.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›