PORCEL.MANUFAKTURA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					125.00	-14.90%	0	0
28.12.2000					146.90	+12.56%	0	0
27.12.2000					130.50	-9.31%	0	0
22.12.2000					143.90	+9.93%	0	0
21.12.2000					130.90	+10.00%	0	0
20.12.2000					119.00	-9.84%	357	3
19.12.2000					132.00	-9.89%	0	0
18.12.2000					146.50	0.00%	0	0
15.12.2000					146.50	0.00%	0	0
14.12.2000					146.50	0.00%	0	0
13.12.2000					146.50	0.00%	0	0
12.12.2000					146.50	-4.56%	0	0
11.12.2000					153.50	-9.97%	0	0
8.12.2000					170.50	0.00%	0	0
7.12.2000					170.50	0.00%	2 217	13
6.12.2000					170.50	0.00%	0	0
5.12.2000					170.50	-8.18%	0	0
4.12.2000					185.70	-1.38%	371	2
1.12.2000					188.30	0.00%	0	0
30.11.2000					188.30	0.00%	0	0
29.11.2000					188.30	0.00%	0	0
28.11.2000					188.30	0.00%	0	0
27.11.2000					188.30	0.00%	377	2
24.11.2000					188.30	0.00%	0	0
23.11.2000					188.30	+0.05%	0	0
22.11.2000					188.20	-0.05%	753	4
21.11.2000					188.30	0.00%	0	0
20.11.2000					188.30	0.00%	0	0
16.11.2000					188.30	0.00%	0	0
15.11.2000					188.30	0.00%	0	0
14.11.2000					188.30	0.00%	0	0
13.11.2000					188.30	+18.80%	377	2
10.11.2000					158.50	0.00%	0	0
9.11.2000					158.50	-7.03%	0	0
8.11.2000					170.50	+0.11%	0	0
7.11.2000					170.30	-5.12%	0	0
6.11.2000					179.50	-9.75%	0	0
3.11.2000					198.90	+6.76%	0	0
2.11.2000					186.30	+9.97%	0	0
1.11.2000					169.40	+9.78%	339	2
31.10.2000					154.30	-1.08%	0	0
30.10.2000					156.00	+9.93%	0	0
27.10.2000					141.90	+2.52%	0	0
26.10.2000					138.40	+25.02%	0	0
25.10.2000					110.70	-15.04%	0	0
24.10.2000					130.30	+9.95%	0	0
23.10.2000					118.50	-9.26%	237	2
20.10.2000					130.60	-3.11%	0	0
19.10.2000					134.80	+19.60%	0	0
18.10.2000					112.70	-5.84%	0	0
17.10.2000					119.70	0.00%	0	0
16.10.2000					119.70	+9.91%	0	0
13.10.2000					108.90	+10.00%	0	0
12.10.2000					99.00	+10.00%	0	0
11.10.2000					90.00	0.00%	540	6
10.10.2000					90.00	0.00%	180	2
9.10.2000					90.00	0.00%	0	0
6.10.2000					90.00	0.00%	0	0
5.10.2000					90.00	0.00%	0	0
4.10.2000					90.00	0.00%	0	0
3.10.2000					90.00	0.00%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	-10.00%	0	0
21.9.2000					100.00	0.00%	0	0
20.9.2000					100.00	-9.09%	0	0
19.9.2000					110.00	0.00%	0	0
18.9.2000					110.00	-9.83%	0	0
15.9.2000					122.00	0.00%	0	0
14.9.2000					122.00	-9.62%	0	0
13.9.2000					135.00	0.00%	0	0
12.9.2000					135.00	-10.00%	0	0
11.9.2000					150.00	0.00%	0	0
8.9.2000					150.00	-10.07%	0	0
7.9.2000					166.80	+0.12%	0	0
6.9.2000					166.60	0.00%	0	0
5.9.2000					166.60	0.00%	0	0
4.9.2000					166.60	+0.30%	0	0
1.9.2000					166.10	0.00%	0	0
31.8.2000					166.10	0.00%	0	0
30.8.2000					166.10	0.00%	0	0
29.8.2000					166.10	0.00%	0	0
28.8.2000					166.10	0.00%	0	0
25.8.2000					166.10	0.00%	0	0
24.8.2000					166.10	+1.09%	0	0
23.8.2000					164.30	-3.35%	0	0
22.8.2000					170.00	-9.81%	0	0
21.8.2000					188.50	0.00%	0	0
18.8.2000					188.50	0.00%	0	0
17.8.2000					188.50	0.00%	0	0
16.8.2000					188.50	0.00%	0	0
15.8.2000					188.50	0.00%	0	0
14.8.2000					188.50	0.00%	0	0
11.8.2000					188.50	0.00%	0	0
10.8.2000					188.50	0.00%	0	0
9.8.2000					188.50	0.00%	0	0
8.8.2000					188.50	+0.05%	0	0
7.8.2000					188.40	+9.98%	0	0
4.8.2000					171.30	0.00%	0	0
3.8.2000					171.30	0.00%	0	0
2.8.2000					171.30	0.00%	0	0
1.8.2000					171.30	0.00%	0	0
31.7.2000					171.30	0.00%	0	0
28.7.2000					171.30	+0.11%	0	0
27.7.2000					171.10	+0.05%	0	0
26.7.2000					171.00	+9.54%	0	0
25.7.2000					156.10	0.00%	0	0
24.7.2000					156.10	0.00%	0	0
21.7.2000					156.10	0.00%	0	0
20.7.2000					156.10	0.00%	312	2
19.7.2000					156.10	0.00%	0	0
18.7.2000					156.10	0.00%	0	0
17.7.2000					156.10	0.00%	0	0
14.7.2000					156.10	+0.06%	0	0
13.7.2000					156.00	+15.55%	0	0
12.7.2000					135.00	-9.81%	0	0
11.7.2000					149.70	-9.98%	599	4
10.7.2000					166.30	-9.96%	0	0
7.7.2000					184.70	-9.99%	0	0
4.7.2000					205.20	-5.00%	0	0
3.7.2000					216.00	-10.00%	0	0
30.6.2000					240.00	0.00%	0	0
29.6.2000					240.00	0.00%	0	0
28.6.2000					240.00	0.00%	0	0
27.6.2000					240.00	0.00%	0	0
26.6.2000					240.00	0.00%	0	0
23.6.2000					240.00	0.00%	0	0
22.6.2000					240.00	0.00%	0	0
21.6.2000					240.00	0.00%	0	0
20.6.2000					240.00	0.00%	0	0
19.6.2000					240.00	0.00%	0	0
16.6.2000					240.00	0.00%	0	0
15.6.2000					240.00	0.00%	0	0
14.6.2000					240.00	0.00%	0	0
13.6.2000					240.00	0.00%	0	0
12.6.2000					240.00	0.00%	0	0
9.6.2000					240.00	0.00%	480	2
8.6.2000					240.00	-0.82%	0	0
7.6.2000					242.00	0.00%	0	0
6.6.2000					242.00	0.00%	0	0
5.6.2000					242.00	0.00%	0	0
2.6.2000					242.00	+10.00%	1 936	8
1.6.2000					220.00	0.00%	0	0
31.5.2000					220.00	+9.50%	0	0
30.5.2000					200.90	0.00%	0	0
29.5.2000					200.90	0.00%	0	0
26.5.2000					200.90	0.00%	0	0
25.5.2000					200.90	0.00%	0	0
24.5.2000					200.90	0.00%	0	0
23.5.2000					200.90	0.00%	0	0
22.5.2000					200.90	0.00%	0	0
19.5.2000					200.90	0.00%	0	0
18.5.2000					200.90	0.00%	0	0
17.5.2000					200.90	0.00%	0	0
16.5.2000					200.90	0.00%	0	0
15.5.2000					200.90	0.00%	0	0
12.5.2000					200.90	0.00%	0	0
11.5.2000					200.90	0.00%	0	0
10.5.2000					200.90	0.00%	0	0
9.5.2000					200.90	0.00%	0	0
5.5.2000					200.90	0.00%	0	0
4.5.2000					200.90	0.00%	0	0
3.5.2000					200.90	-9.09%	0	0
2.5.2000					221.00	+9.95%	0	0
28.4.2000					201.00	-9.98%	0	0
27.4.2000					223.30	-9.99%	0	0
26.4.2000					248.10	-9.97%	0	0
25.4.2000					275.60	-9.99%	0	0
21.4.2000					306.20	-9.99%	0	0
20.4.2000					340.20	-10.00%	0	0
19.4.2000					378.00	-10.00%	0	0
18.4.2000					420.00	-6.66%	0	0
17.4.2000					450.00	-10.00%	0	0
14.4.2000					500.00	0.00%	0	0
13.4.2000					500.00	0.00%	0	0
12.4.2000					500.00	0.00%	0	0
11.4.2000					500.00	0.00%	0	0
10.4.2000					500.00	0.00%	0	0
7.4.2000					500.00	0.00%	0	0
6.4.2000					500.00	-1.45%	0	0
5.4.2000					507.40	-9.98%	0	0
4.4.2000					563.70	-5.00%	0	0
3.4.2000					593.40	-9.99%	0	0
31.3.2000					659.30	0.00%	0	0
30.3.2000					659.30	0.00%	0	0
29.3.2000					659.30	+0.04%	0	0
28.3.2000					659.00	0.00%	0	0
27.3.2000					659.00	0.00%	0	0
24.3.2000					659.00	+5.44%	0	0
23.3.2000					625.00	+3.30%	0	0
22.3.2000					605.00	+10.00%	0	0
21.3.2000					550.00	0.00%	0	0
20.3.2000					550.00	0.00%	0	0
17.3.2000					550.00	0.00%	0	0
16.3.2000					550.00	-5.93%	0	0
15.3.2000					584.70	-9.99%	0	0
14.3.2000					649.60	-9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›