PORCEL.MANUFAKTURA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	3 919.00	0.00%	0	0		0.00%	0
30.12.1996	3 919.00	+0.07%	11 757	3		0.00%	0
27.12.1996	3 916.00	0.00%	0	0		+6.86%	0
23.12.1996	3 916.00	0.00%	0	0	3 912.00	-6.42%	15 648	4
20.12.1996	3 916.00	0.00%	0	0		+2.12%	0
19.12.1996	3 916.00	+0.20%	7 832	2	4 100.00	-0.16%	49 121	12
18.12.1996	3 908.00	0.00%	0	0	4 100.00	+0.96%	20 500	5
17.12.1996	3 908.00	0.00%	0	0	4 061.00	-0.44%	8 122	2
16.12.1996	3 908.00	+0.05%	15 632	4	4 079.00	+1.60%	32 632	8
13.12.1996	3 906.00	0.00%	0	0	4 061.00	-1.58%	48 177	12
12.12.1996	3 906.00	+2.09%	7 812	2	4 060.20	+2.84%	48 952	12
11.12.1996	3 826.00	0.00%	0	0	4 051.00	-1.58%	39 664	10
10.12.1996	3 826.00	0.00%	0	0	4 030.20	-0.73%	8 060	2
9.12.1996	3 826.00	+0.28%	38 260	10		+2.03%	0
6.12.1996	3 815.00	0.00%	0	0	4 060.10	-1.99%	39 791	10
5.12.1996	3 815.00	-0.78%	38 150	10	4 060.10	+0.26%	8 120	2
4.12.1996	3 845.00	0.00%	0	0	4 056.60	+0.03%	32 396	8
3.12.1996	3 845.00	0.00%	0	0	4 048.30	+0.42%	8 097	2
2.12.1996	3 845.00	0.00%	0	0	4 031.00	-0.37%	8 062	2
29.11.1996	3 845.00	0.00%	0	0	4 055.60	+0.58%	24 277	6
28.11.1996	3 845.00	+3.30%	23 070	6	4 048.50	-1.16%	72 411	18
27.11.1996	3 722.00	0.00%	0	0	4 055.30	+0.55%	36 632	9
26.11.1996	3 722.00	0.00%	0	0	4 055.30	-0.37%	40 477	10
25.11.1996	3 722.00	+2.95%	7 444	2		+1.22%	0
22.11.1996	3 615.00	0.00%	0	0	4 021.60	-0.17%	28 097	7
21.11.1996	3 615.00	+3.02%	14 460	4	4 020.80	+0.24%	24 125	6
20.11.1996	3 509.00	0.00%	0	0	4 010.80	-0.26%	8 022	2
19.11.1996	3 509.00	0.00%	0	0		0.00%	0
18.11.1996	3 509.00	+0.83%	7 018	2	4 021.30	+7.42%	8 043	2
15.11.1996	3 480.00	0.00%	0	0	3 743.50	-3.05%	7 487	2
14.11.1996	3 480.00	-1.16%	41 760	12	4 001.30	-3.49%	38 616	10
13.11.1996	3 521.00	0.00%	0	0	4 001.30	+0.01%	8 003	2
12.11.1996	3 521.00	0.00%	0	0	4 001.30	+3.31%	20 004	5
11.11.1996	3 521.00	-8.71%	28 168	8	4 022.70	-3.22%	54 215	14
8.11.1996	3 857.00	0.00%	0	0	4 003.10	+5.10%	48 017	12
7.11.1996	3 857.00	+0.18%	30 856	8	3 807.00	-4.50%	41 877	11
6.11.1996	3 850.00	0.00%	0	0	3 980.00	-2.44%	23 920	6
5.11.1996	3 850.00	0.00%	0	0	4 100.00	+0.89%	24 520	6
4.11.1996	3 850.00	-0.54%	15 400	4	4 050.30	-4.70%	8 101	2
1.11.1996	3 871.00	0.00%	0	0		+3.65%	0
31.10.1996	3 871.00	-2.27%	50 323	13	4 100.50	0.00%	8 201	2
30.10.1996	3 961.00	0.00%	0	0	4 100.30	-3.52%	24 602	6
29.10.1996	3 961.00	0.00%	0	0	0.00	-0.71%	0	0
25.10.1996	3 961.00	0.00%	0	0	4 281.10	+1.51%	17 124	4
24.10.1996	3 961.00	-4.34%	71 298	18	4 251.00	+1.35%	75 910	18
23.10.1996	4 141.00	0.00%	0	0	4 205.00	-1.52%	24 966	6
22.10.1996	4 141.00	0.00%	0	0	4 225.50	+3.76%	8 451	2
21.10.1996	4 141.00	+0.04%	16 564	4	4 072.00	-5.86%	8 144	2
18.10.1996	4 139.00	0.00%	0	0		+2.89%	0	0
17.10.1996	4 139.00	+0.02%	45 529	11	4 205.00	+0.13%	16 815	4
16.10.1996	4 138.00	0.00%	0	0	4 181.00	+2.98%	16 792	4
15.10.1996	4 138.00	0.00%	0	0	4 181.00	-2.49%	16 306	4
14.10.1996	4 138.00	+0.19%	24 828	6		-6.50%	0	0
11.10.1996	4 130.00	0.00%	0	0	4 500.00	+2.68%	125 211	28
10.10.1996	4 130.00	+1.42%	12 390	3		+3.78%	0	0
9.10.1996	4 072.00	0.00%	0	0	4 196.00	+2.20%	8 392	2
8.10.1996	4 072.00	0.00%	0	0	4 105.50	-2.28%	8 211	2
7.10.1996	4 072.00	+0.02%	73 296	18	4 201.50	+2.96%	16 806	4
4.10.1996	4 071.00	0.00%	0	0	4 080.50	+2.64%	16 322	4
3.10.1996	4 071.00	+0.04%	16 284	4	3 975.50	-4.21%	7 951	2
2.10.1996	4 069.00	0.00%	0	0	4 150.50	0.00%	16 602	4
1.10.1996	4 069.00	0.00%	0	0		+7.92%	0	0
30.9.1996	4 069.00	+0.04%	24 414	6	3 846.00	-3.06%	7 692	2
27.9.1996	4 067.00	0.00%	0	0	3 967.60	-6.88%	15 870	4
26.9.1996	4 067.00	0.00%	77 273	19	4 260.90	+1.61%	8 522	2
25.9.1996	4 067.00	0.00%	0	0	4 221.00	+2.39%	33 546	8
24.9.1996	4 067.00	0.00%	0	0		-0.58%	0	0
23.9.1996	4 067.00	+0.02%	69 139	17	4 070.80	+1.75%	32 954	8
20.9.1996	4 066.00	0.00%	0	0	4 100.00	-1.00%	72 870	18
19.9.1996	4 066.00	+0.39%	8 132	2	4 225.00	-3.00%	28 560	7
18.9.1996	4 050.00	0.00%	0	0	4 190.00	+2.00%	16 760	4
17.9.1996	4 050.00	0.00%	0	0	4 190.00	-2.00%	41 092	10
16.9.1996	4 050.00	0.00%	32 400	8	4 205.90	-1.00%	33 647	8
13.9.1996	4 050.00	0.00%	0	0	4 238.00	0.00%	29 692	7
12.9.1996	4 050.00	0.00%	68 850	17	4 225.50	-3.00%	8 451	2
11.9.1996	4 050.00	0.00%	0	0		0.00%	0	0
10.9.1996	4 050.00	0.00%	0	0		+3.00%	0	0
9.9.1996	4 050.00	+0.97%	48 600	12	4 251.00	+4.00%	4 251	1
6.9.1996	4 011.00	0.00%	0	0	4 201.10	-9.00%	28 697	7
5.9.1996	4 011.00	+2.68%	24 066	6	4 510.00	+10.00%	4 510	1
4.9.1996	3 906.00	0.00%	0	0	4 100.60	-1.00%	32 805	8
3.9.1996	3 906.00	0.00%	0	0	4 200.00	+3.00%	74 201	18
2.9.1996	3 906.00	+1.03%	50 778	13	4 014.70	+6.00%	32 118	8
30.8.1996	3 866.00	0.00%	0	0		-7.00%	0	0
29.8.1996	3 866.00	+1.04%	30 928	8	4 100.00	+2.00%	16 400	4
28.8.1996	3 826.00	0.00%	0	0		-3.00%	0	0
27.8.1996	3 826.00	0.00%	0	0	4 200.00	+4.00%	45 885	11
26.8.1996	3 826.00	+0.20%	22 956	6	4 004.90	-5.00%	16 020	4
23.8.1996	3 818.00	0.00%	0	0	4 200.00	+8.00%	33 600	8
22.8.1996	3 818.00	+0.18%	22 908	6	3 800.00	0.00%	42 830	11
21.8.1996	3 811.00	0.00%	0	0	3 876.80	+2.00%	31 014	8
20.8.1996	3 811.00	0.00%	0	0	4 000.00	-5.00%	15 191	4
19.8.1996	3 811.00	+0.82%	45 732	12	4 000.70	+9.00%	19 943	5
16.8.1996	3 780.00	0.00%	0	0	4 000.00	-7.00%	58 571	16
15.8.1996	3 780.00	-1.61%	30 240	8	4 000.00	+5.00%	39 560	10
14.8.1996	3 842.00	0.00%	0	0		-10.00%	0	0
13.8.1996	3 842.00	0.00%	0	0		0.00%	0	0
12.8.1996	3 842.00	+0.15%	23 052	6	4 200.00	-2.00%	16 800	4
9.8.1996	3 836.00	0.00%	0	0		0.00%	0	0
8.8.1996	3 836.00	+0.15%	46 032	12		-10.00%	0	0
7.8.1996	3 830.00	0.00%	0	0	4 975.00	+5.00%	52 363	11
6.8.1996	3 830.00	0.00%	0	0	4 523.00	+10.00%	9 046	2
5.8.1996	3 830.00	+3.93%	99 580	26	4 112.50	+7.00%	32 900	8
2.8.1996	3 685.00	0.00%	0	0	3 830.90	0.00%	49 940	13
1.8.1996	3 685.00	-2.28%	18 425	5	3 900.00	0.00%	30 693	8
31.7.1996	3 771.00	0.00%	0	0		+1.00%	0	0
30.7.1996	3 771.00	0.00%	0	0	3 910.00	+2.00%	38 020	10
29.7.1996	3 771.00	+0.42%	56 565	15	3 576.00	+2.00%	14 912	4
26.7.1996	3 755.00	0.00%	0	0	3 668.00	-5.00%	22 008	6
25.7.1996	3 755.00	-3.04%	67 590	18	3 850.00	-1.00%	38 729	10
24.7.1996	3 873.00	0.00%	0	0	4 011.30	-2.00%	39 110	10
23.7.1996	3 873.00	0.00%	0	0	4 010.90	-5.00%	8 022	2
22.7.1996	3 873.00	+9.99%	0	0	4 255.00	0.00%	71 421	17
19.7.1996	3 521.00	0.00%	0	0	4 255.00	+9.00%	46 419	11
18.7.1996	3 521.00	+9.99%	21 126	6		+10.00%	0	0
17.7.1996	3 201.00	0.00%	0	0	3 517.50	+6.00%	49 245	14
16.7.1996	3 201.00	0.00%	0	0	3 564.00	+2.00%	33 052	10
15.7.1996	3 201.00	+1.13%	3 201	1	3 240.10	+4.00%	6 480	2
12.7.1996	3 165.00	0.00%	0	0	3 105.50	0.00%	6 211	2
11.7.1996	3 165.00	+1.08%	25 320	8	3 169.60	-2.00%	49 592	16
10.7.1996	3 131.00	0.00%	0	0		+1.00%	0	0
9.7.1996	3 131.00	0.00%	0	0		0.00%	0	0
8.7.1996	3 131.00	0.00%	0	0	3 152.10	+2.00%	12 608	4
5.7.1996
4.7.1996	3 131.00	+1.16%	3 131	1	3 133.20	0.00%	33 958	11
3.7.1996	3 095.00	0.00%	0	0		+3.00%	0	0
2.7.1996	3 095.00	0.00%	0	0	3 007.60	0.00%	6 015	2
1.7.1996	3 095.00	+0.48%	30 950	10		0.00%	0	0
28.6.1996	3 080.00	0.00%	0	0	3 005.10	0.00%	18 040	6
27.6.1996	3 080.00	+2.32%	6 160	2	3 020.00	-1.00%	29 975	10
26.6.1996	3 010.00	0.00%	0	0		0.00%	0	0
25.6.1996	3 010.00	0.00%	0	0		0.00%	0	0
24.6.1996	3 010.00	0.00%	0	0		+5.00%	0	0
21.6.1996	3 010.00	0.00%	0	0	2 851.80	-5.00%	11 407	4
20.6.1996	3 010.00	0.00%	33 110	11		0.00%	0	0
19.6.1996	3 010.00	0.00%	0	0		0.00%	0	0
18.6.1996	3 010.00	0.00%	0	0		0.00%	0	0
17.6.1996	3 010.00	0.00%	0	0		0.00%	0	0
14.6.1996	3 010.00	0.00%	0	0	3 010.00	0.00%	6 020	2
13.6.1996	3 010.00	+0.33%	21 070	7	2 992.60	0.00%	17 986	6
12.6.1996	3 000.00	0.00%	0	0	2 985.10	0.00%	11 940	4
11.6.1996	3 000.00	0.00%	0	0	2 987.60	0.00%	2 988	1
10.6.1996	3 000.00	+0.50%	21 000	7	2 975.10	0.00%	14 876	5
7.6.1996	2 985.00	0.00%	0	0	2 975.00	-1.00%	23 800	8
6.6.1996	2 985.00	+0.84%	23 880	8		+1.00%	0	0
5.6.1996	2 960.00	0.00%	0	0	2 972.50	0.00%	2 973	1
4.6.1996	2 960.00	0.00%	0	0		0.00%	0	0
3.6.1996	2 960.00	+0.16%	20 720	7	2 970.00	+1.00%	11 880	4
31.5.1996	2 955.00	0.00%	0	0	2 930.10	+4.00%	11 720	4
30.5.1996	2 955.00	+0.16%	70 920	24	2 812.00	-5.00%	5 624	2
29.5.1996	2 950.00	0.00%	0	0	2 960.00	-1.00%	5 920	2
28.5.1996	2 950.00	0.00%	0	0	3 000.00	+2.00%	12 000	4
27.5.1996	2 950.00	+1.54%	17 700	6	3 041.50	-3.00%	8 821	3
24.5.1996	2 905.00	0.00%	0	0	3 041.50	+2.00%	24 334	8
23.5.1996	2 905.00	-9.07%	659 435	227	3 042.00	-7.00%	23 823	8
22.5.1996	3 195.00	0.00%	0	0	3 200.00	+2.00%	38 268	12
21.5.1996	3 195.00	0.00%	0	0		+5.00%	0	0
20.5.1996	3 195.00	+6.32%	54 315	17	2 971.00	0.00%	5 942	2
17.5.1996	3 005.00	0.00%	0	0	2 975.50	+2.00%	17 853	6
16.5.1996	3 005.00	-5.94%	24 040	8	2 922.80	-5.00%	5 846	2
15.5.1996	3 195.00	0.00%	0	0		+5.00%	0	0
14.5.1996	3 195.00	0.00%	0	0	2 901.60	-3.00%	5 803	2
13.5.1996	3 195.00	+9.98%	28 755	9	3 035.50	+9.00%	12 012	4
10.5.1996	2 905.00	0.00%	0	0	2 765.00	-3.00%	27 650	10
9.5.1996	2 905.00	-3.16%	17 430	6		+3.00%	0	0
7.5.1996	3 000.00	0.00%	0	0	2 830.00	-5.00%	33 310	12
6.5.1996	3 000.00	+3.09%	54 000	18	2 950.50	+7.00%	17 452	6
3.5.1996	2 910.00	0.00%	0	0	2 715.50	-6.00%	10 862	4
2.5.1996	2 910.00	+2.10%	8 730	3		+2.00%	0	0
30.4.1996	2 850.00	0.00%	0	0		+10.00%	0	0
29.4.1996	2 850.00	+1.78%	28 500	10	2 576.50	-1.00%	5 153	2
26.4.1996	2 800.00	0.00%	0	0	2 612.50	-5.00%	5 225	2
25.4.1996	2 800.00	+0.90%	28 000	10		+9.00%	0	0
24.4.1996	2 775.00	0.00%	0	0	2 518.00	-1.00%	10 072	4
23.4.1996	2 775.00	0.00%	0	0	2 540.00	-4.00%	5 080	2
22.4.1996	2 775.00	+2.39%	47 175	17	2 701.00	-2.00%	10 570	4
19.4.1996	2 710.00	0.00%	0	0	2 690.30	+9.00%	10 761	4
18.4.1996	2 710.00	+0.93%	24 390	9	2 467.00	-6.00%	2 467	1
17.4.1996	2 685.00	0.00%	0	0	2 655.50	+7.00%	10 453	4
16.4.1996	2 685.00	0.00%	0	0	2 451.00	-5.00%	14 706	6
15.4.1996	2 685.00	+0.75%	51 015	19	2 577.50	+4.00%	5 155	2
12.4.1996	2 665.00	0.00%	0	0	2 471.00	-3.00%	29 652	12
11.4.1996	2 665.00	+0.56%	69 290	26	2 541.00	-1.00%	10 164	4
10.4.1996	2 650.00	0.00%	0	0	2 580.00	+2.00%	18 035	7
9.4.1996	2 650.00	0.00%	0	0	2 531.00	-3.00%	5 062	2
5.4.1996	2 650.00	0.00%	0	0	2 767.00	+4.00%	47 024	18
4.4.1996	2 650.00	+1.72%	63 600	24	2 520.60	0.00%	2 521	1
3.4.1996	2 605.00	0.00%	0	0	2 539.60	+1.00%	30 323	12
2.4.1996	2 605.00	0.00%	0	0	2 511.10	-1.00%	2 511	1
1.4.1996	2 605.00	+0.19%	67 730	26		+1.00%	0	0
29.3.1996	2 600.00	0.00%	0	0		+1.00%	0	0
28.3.1996	2 600.00	0.00%	109 200	42	2 481.90	-1.00%	4 964	2
27.3.1996	2 600.00	0.00%	0	0	2 500.10	+1.00%	5 000	2
26.3.1996	2 600.00	0.00%	0	0		+2.00%	0	0
25.3.1996	2 600.00	+3.58%	65 000	25	2 475.00	-2.00%	9 800	4
22.3.1996	2 510.00	0.00%	0	0	2 500.00	-1.00%	5 000	2
21.3.1996	2 510.00	+1.41%	20 080	8	2 500.00	-8.00%	10 131	4
20.3.1996	2 475.00	0.00%	0	0	2 749.50	-5.00%	16 497	6
19.3.1996	2 475.00	0.00%	0	0		0.00%	0	0
18.3.1996	2 475.00	+1.85%	29 700	12		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›