PORTFOLIO MORAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					84.50	-4.00%	1 690	20
20.12.1995					90.00	-3.00%	3 510	40
19.12.1995					90.00	+2.00%	9 360	104
18.12.1995					88.00	+10.00%	1 760	20
17.12.1995
15.12.1995					80.00	-10.00%	1 600	20
14.12.1995						+2.00%	0	0
13.12.1995					90.00	-3.00%	5 850	67
12.12.1995					90.00	0.00%	18 720	208
11.12.1995					90.00	+1.00%	360	4
8.12.1995					90.00	-3.00%	6 770	76
7.12.1995					90.00	+5.00%	8 306	90
6.12.1995					88.00	0.00%	3 608	41
5.12.1995					88.00	0.00%	1 232	14
4.12.1995					88.00	-10.00%	1 760	20
1.12.1995					102.00	-2.00%	3 910	40
30.11.1995						+3.00%	0	0
29.11.1995					96.00	0.00%	1 920	20
28.11.1995					96.00	+3.00%	1 920	20
27.11.1995					96.00	-6.00%	2 148	23
24.11.1995						+9.00%	0	0
23.11.1995					91.00	-4.00%	910	10
22.11.1995					95.00	-10.00%	3 800	40
21.11.1995					106.00	+1.00%	7 360	70
20.11.1995					106.00	+1.00%	3 120	30
17.11.1995					102.50	0.00%	6 458	63
16.11.1995					105.00	-2.00%	5 150	50
15.11.1995					106.00	+2.00%	6 290	60
14.11.1995					102.50	-6.00%	4 510	44
13.11.1995					102.50	+4.00%	34 735	318
10.11.1995					105.00	0.00%	5 250	50
9.11.1995					104.50	-4.00%	4 598	44
8.11.1995					110.00	+5.00%	12 440	114
7.11.1995					104.00	-4.00%	2 080	20
6.11.1995					112.00	-1.00%	8 660	80
3.11.1995					110.00	-9.00%	6 560	60
2.11.1995					120.00	+2.00%	3 600	30
1.11.1995					120.00	-8.00%	7 079	60
31.10.1995					128.50	+3.00%	3 084	24
30.10.1995					128.00	-4.00%	5 010	40
27.10.1995						+1.00%	0	0
26.10.1995					130.00	+1.00%	49 910	386
25.10.1995					130.00	-2.00%	6 258	49
20.10.1995					132.00	-3.00%	4 754	37
19.10.1995					135.00	+4.00%	13 300	100
18.10.1995					130.00	-4.00%	10 280	80
17.10.1995					135.00	+1.00%	25 870	194
16.10.1995					135.00	-2.00%	8 440	64
13.10.1995					135.00	+3.00%	17 280	128
12.10.1995					130.50	0.00%	2 610	20
11.10.1995					130.00	-1.00%	3 510	27
10.10.1995					133.00	-3.00%	22 759	173
9.10.1995					142.00	+1.00%	9 814	72
6.10.1995					135.00	+8.00%	2 700	20
5.10.1995					125.00	-2.00%	2 750	22
4.10.1995					125.50	-1.00%	10 190	80
3.10.1995					128.50	-5.00%	2 570	20
2.10.1995					135.00	0.00%	2 700	20
29.9.1995					134.50	-4.00%	5 380	40
28.9.1995					145.00	+3.00%	8 400	60
27.9.1995					138.00	+2.00%	6 130	45
26.9.1995					135.50	0.00%	5 496	41
25.9.1995					134.00	-2.00%	14 675	109
22.9.1995					135.00	0.00%	14 183	103
19.9.1995					138.00	+2.00%	1 104	8
18.9.1995					135.00	-2.00%	1 890	14
15.9.1995					139.00	-5.00%	6 915	50
14.9.1995						+4.00%	0	0
13.9.1995					140.00	+5.00%	25 868	186
12.9.1995					135.00	-5.00%	8 736	66
11.9.1995					136.00	-1.00%	13 480	97
8.9.1995					140.50	0.00%	422	3
7.9.1995					141.00	0.00%	2 820	20
6.9.1995					148.00	0.00%	5 660	40
5.9.1995					142.00	0.00%	12 035	85
4.9.1995					142.00	-1.00%	27 264	192
1.9.1995						+3.00%	0	0
31.8.1995					134.50	-1.00%	5 857	42
30.8.1995						0.00%	0	0
29.8.1995					141.00	+1.00%	18 330	130
28.8.1995					140.00	-3.00%	32 210	230
25.8.1995					145.00	0.00%	10 875	75
24.8.1995					145.00	+5.00%	18 125	125
23.8.1995					138.00	-5.00%	9 384	68
22.8.1995						+5.00%	0	0
21.8.1995					137.50	-4.00%	1 375	10
18.8.1995					145.00	-2.00%	4 280	30
17.8.1995						+5.00%	0	0
16.8.1995					138.00	-5.00%	5 520	40
15.8.1995						0.00%	0	0
14.8.1995						+1.00%	0	0
11.8.1995					140.00	+5.00%	5 895	41
10.8.1995					137.00	+9.00%	53 430	390
9.8.1995					126.00	-1.00%	2 520	20
8.8.1995					127.50	+1.00%	3 825	30
7.8.1995					126.50	+4.00%	3 795	30
4.8.1995					127.00	-3.00%	9 740	80
3.8.1995						+2.00%	0	0
2.8.1995					122.50	-4.00%	4 900	40
1.8.1995					127.00	0.00%	2 540	20
31.7.1995						+9.00%	0	0
28.7.1995						+10.00%	0	0
27.7.1995					112.00	+1.00%	6 340	60
26.7.1995					105.00	-5.00%	4 200	40
25.7.1995						-1.00%	0	0
24.7.1995					112.00	+1.00%	2 240	20
21.7.1995					112.00	-2.00%	5 904	53
20.7.1995					118.00	+5.00%	9 906	87
19.7.1995						+10.00%	0	0
18.7.1995					100.00	-7.00%	4 530	46
17.7.1995					110.00	-4.00%	9 940	94
14.7.1995					110.00	0.00%	2 200	20
13.7.1995					110.00	0.00%	8 800	80
12.7.1995					110.00	0.00%	440	4
11.7.1995					110.00	-4.00%	6 090	56
10.7.1995						+5.00%	0	0
7.7.1995					108.50	-8.00%	4 340	40
4.7.1995					118.00	-10.00%	5 900	50
3.7.1995						+4.00%	0	0
30.6.1995					128.00	+8.00%	3 028	24
29.6.1995					117.00	+9.00%	7 020	60
28.6.1995					107.00	-7.00%	642	6
27.6.1995						0.00%	0	0
26.6.1995					114.00	-4.00%	12 198	107
22.6.1995					115.00	+1.00%	9 191	80
21.6.1995					115.00	-4.00%	2 740	24
20.6.1995						+1.00%	0	0
19.6.1995					122.00	+4.00%	5 910	50
16.6.1995					114.00	-5.00%	2 736	24
15.6.1995					120.00	0.00%	12 000	100
14.6.1995						+14.00%	0	0
13.6.1995					105.00	0.00%	4 200	40
12.6.1995						+8.00%	0	0
9.6.1995					97.50	-3.00%	1 560	16
8.6.1995					100.00	0.00%	2 000	20
7.6.1995					100.00	-10.00%	7 020	70
6.6.1995					102.00	+10.00%	55 908	504
5.6.1995					101.00	-1.00%	1 818	18
2.6.1995					102.00	0.00%	612	6
1.6.1995					102.00	-4.00%	2 040	20
31.5.1995						+4.00%	0	0
30.5.1995					102.00	+7.00%	3 264	32
29.5.1995					95.00	-5.00%	1 900	20
26.5.1995					100.00	+8.00%	4 000	40
25.5.1995					93.00	-2.00%	1 860	20
24.5.1995					95.00	-5.00%	3 800	40
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995					100.00	+6.00%	3 000	30
18.5.1995					95.00	+7.00%	7 835	83
17.5.1995					88.50	-5.00%	1 770	20
16.5.1995					93.00	+1.00%	4 650	50
15.5.1995					92.00	+1.00%	1 840	20
12.5.1995					91.00	+9.00%	364	4
11.5.1995					85.00	-2.00%	5 020	60
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995					85.00	+4.00%	1 700	20
4.5.1995						0.00%	0	0
3.5.1995					84.00	-5.00%	3 610	44
2.5.1995					86.00	-5.00%	1 720	20
28.4.1995					90.50	-9.00%	362	4
27.4.1995						-1.00%	0	0
26.4.1995					104.00	+6.00%	117 300	1 160
25.4.1995						+1.00%	0	0
24.4.1995					95.00	+6.00%	87 380	928
21.4.1995					90.00	+5.00%	178 850	2 010
20.4.1995					85.00	+6.00%	9 350	110
19.4.1995					80.00	+4.00%	8 880	111
18.4.1995						+8.00%	0	0
14.4.1995					71.00	+1.00%	1 708	24
13.4.1995					70.50	-1.00%	705	10
12.4.1995					71.00	-1.00%	1 420	20
11.4.1995					72.00	-10.00%	1 440	20
10.4.1995						+11.00%	0	0
7.4.1995					72.00	+2.00%	432	6
6.4.1995						-2.00%	0	0
5.4.1995						-13.00%	0	0
4.4.1995						+15.00%	0	0
3.4.1995					72.00	-1.00%	288	4
31.3.1995					71.50	-3.00%	4 350	60
30.3.1995					74.50	-4.00%	1 490	20
29.3.1995					78.00	+2.00%	3 120	40
28.3.1995					76.50	+7.00%	1 071	14
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						-2.00%	0	0
16.2.1995						-6.00%	0	0
15.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›