PORTFOLIO MORAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199717.000.00%34020
16.12.19970.00%0
15.12.19970.00%0
12.12.199717.00-5.55%34020
11.12.1997-10.00%0
10.12.1997-9.09%0
9.12.1997-8.33%0
8.12.19970.00%0
5.12.1997-4.00%0
4.12.19970.00%0
3.12.1997+4.16%0
2.12.19970.00%0
1.12.199724.00+9.09%48020
28.11.1997+4.76%0
27.11.199721.00-4.54%42020
26.11.199722.00-8.33%1326
25.11.19970.00%0
24.11.19970.00%0
21.11.199724.00-9.77%48020
20.11.1997+1.91%0
19.11.199726.1052220
18.11.19970.00%0
17.11.199727.100.00%81330
14.11.19970.00%0
13.11.19970.00%0
12.11.199727.10+3.23%54220
11.11.199727.00+0.96%1 05040
10.11.199726.00-3.70%1566
7.11.1997+3.84%0
6.11.1997+8.33%0
5.11.1997+9.09%0
4.11.199722.0022010
3.11.199723.000.00%46020
31.10.19970.00%0
30.10.199700
29.10.199722.50-2.17%904
27.10.19970.00%0
24.10.1997+4.54%0
23.10.199722.00-4.34%44020
22.10.19970.00%0
21.10.1997-2.12%0
20.10.1997+2.17%0
17.10.1997+9.52%0
16.10.199721.00+4.47%42020
15.10.19970.00%0
14.10.1997+0.50%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+2.56%0
7.10.199719.50-2.50%27314
6.10.1997+5.26%0
3.10.199719.00+8.26%38020
2.10.19970.00%0
1.10.1997-2.50%0
30.9.19970.00%0
29.9.199700
26.9.1997+6.25%0
25.9.199716.000.00%32020
24.9.19970.00%0
23.9.19970.00%0
22.9.199716.00-3.03%1127
19.9.199716.50-2.94%21513
18.9.199717.00-2.85%34020
17.9.199717.50-2.77%35020
16.9.19970.00%0
15.9.1997+2.85%0
12.9.199717.50-2.77%35020
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199718.000.00%18010
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+5.88%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+1.43%0
12.8.199717.001 40784
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199717.000.00%17010
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+6.25%0
31.7.199716.000.00%96060
30.7.19970.00%0
29.7.199716.000.00%1288
28.7.19970.00%0
25.7.19970.00%0
24.7.199716.000.00%32020
23.7.19970.00%0
22.7.199716.000.00%32020
21.7.19970.00%0
18.7.1997+6.66%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199715.00-6.25%30020
6.6.1997-5.88%0
5.6.1997-5.55%0
4.6.1997-5.26%0
3.6.1997-9.52%0
2.6.1997-8.69%0
30.5.1997-6.73%0
29.5.1997-5.15%0
28.5.19970.00%0
27.5.199726.00+8.33%1 30050
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-7.69%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199726.00+8.33%26010
13.5.199724.00-4.38%1 44060
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+67.33%0
30.4.199715.000.00%15010
29.4.19970.00%0
28.4.199715.000.00%60040
25.4.19970.00%0
24.4.19970.00%0
23.4.199715.000.00%30020
22.4.1997+3.44%0
21.4.1997+3.57%0
18.4.19970.00%0
17.4.199714.000.00%56040
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+7.69%0
1.4.1997-7.14%0
28.3.1997-6.66%0
27.3.1997-6.25%0
26.3.1997-5.88%0
25.3.1997-5.55%0
24.3.1997-10.00%0
21.3.1997-9.09%0
20.3.1997-8.33%0
19.3.1997-7.69%0
18.3.1997-3.70%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PORTFOLIO MORAVA > Graf
Friday, November 22, 2024 6:04:44

Thermal battery calculator