PORTFOLIO MORAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+8.33%	0
30.12.1996						-7.69%	0
27.12.1996						+8.33%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						+9.09%	0
18.12.1996						+8.19%	0
17.12.1996					30.50	-7.57%	610	20
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+4.76%	0
11.12.1996						+5.00%	0
10.12.1996						0.00%	0
9.12.1996					30.00	0.00%	600	20
6.12.1996					30.00	-3.22%	480	16
5.12.1996						+6.89%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					29.00	0.00%	580	20
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996					29.00	0.00%	870	30
26.11.1996						0.00%	0
25.11.1996					29.00	0.00%	1 160	40
22.11.1996						0.00%	0
21.11.1996					29.00	0.00%	580	20
20.11.1996						0.00%	0
19.11.1996						+1.39%	0
18.11.1996					29.00	-1.37%	1 430	50
15.11.1996					29.00	+0.45%	580	20
14.11.1996					29.00	+0.94%	13 512	468
13.11.1996					28.50	-1.71%	686	24
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						+1.74%	0
4.11.1996					28.60	-1.71%	172	6
1.11.1996					29.10	+3.55%	466	16
31.10.1996					28.10	-3.43%	562	20
30.10.1996					29.10	+0.34%	1 164	40
29.10.1996					29.00	-0.17%	870	30
25.10.1996					0.00	-0.17%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					29.10	+3.92%	1 862	64
22.10.1996					28.00	-3.44%	560	20
21.10.1996					29.00	0.00%	1 450	50
18.10.1996						+3.57%	0	0
17.10.1996					28.00	-3.44%	560	20
16.10.1996						-1.89%	0	0
15.10.1996					30.00	+5.57%	1 685	57
14.10.1996					28.00	-3.44%	560	20
11.10.1996						+5.45%	0	0
10.10.1996					27.50	-1.78%	550	20
9.10.1996					28.00	-3.44%	168	6
8.10.1996						0.00%	0	0
7.10.1996					29.00	-3.33%	5 597	193
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+3.44%	0	0
1.10.1996						+5.45%	0	0
30.9.1996					27.50	-1.78%	275	10
27.9.1996					28.00	-3.44%	280	10
26.9.1996						+3.57%	0	0
25.9.1996					28.00	-3.44%	1 120	40
24.9.1996					29.00	-3.33%	3 393	117
23.9.1996						+3.44%	0	0
20.9.1996					29.00	-1.00%	580	20
19.9.1996						+3.00%	0	0
18.9.1996					28.50	-7.00%	1 140	40
17.9.1996						+3.00%	0	0
16.9.1996						+3.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996					29.10	+2.00%	582	20
10.9.1996					29.10	-2.00%	1 231	43
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996					29.10	0.00%	582	20
4.9.1996					29.00	0.00%	1 450	50
3.9.1996					29.10	-4.00%	582	20
2.9.1996						0.00%	0	0
30.8.1996					30.20	0.00%	1 208	40
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						+4.00%	0	0
23.8.1996					29.10	-4.00%	582	20
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996					30.10	+1.00%	602	20
19.8.1996						+2.00%	0	0
16.8.1996						+3.00%	0	0
15.8.1996					28.20	0.00%	282	10
14.8.1996						-13.00%	0	0
13.8.1996						-7.00%	0	0
12.8.1996					35.00	+3.00%	35 000	1 000
9.8.1996					34.00	+10.00%	340	10
8.8.1996					31.00	+7.00%	155	5
7.8.1996					29.00	+7.00%	290	10
6.8.1996						-3.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996					31.00	-3.00%	2 858	102
1.8.1996					29.00	+7.00%	2 900	100
31.7.1996					27.10	+2.00%	6 215	230
30.7.1996					26.50	-6.00%	530	20
29.7.1996						-2.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996					29.00	-3.00%	11 068	382
22.7.1996					30.10	-1.00%	2 990	100
19.7.1996						0.00%	0	0
18.7.1996						-2.00%	0	0
17.7.1996					28.50	-1.00%	7 090	230
16.7.1996					31.00	0.00%	620	20
15.7.1996						0.00%	0	0
12.7.1996					31.00	-10.00%	620	20
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996					35.00	+3.00%	2 690	78
8.7.1996					33.50	-46.00%	804	24
5.7.1996
4.7.1996						+22.00%	0	0
3.7.1996						+74.00%	0	0
2.7.1996						+4.00%	0	0
1.7.1996					28.10	-3.00%	1 124	40
28.6.1996						0.00%	0	0
27.6.1996					29.00	0.00%	17 313	597
26.6.1996						-1.00%	0	0
25.6.1996					30.00	+1.00%	2 978	102
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						-34.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					44.00	+3.00%	880	20
13.6.1996						+7.00%	0	0
12.6.1996					40.00	0.00%	4 000	100
11.6.1996						0.00%	0	0
10.6.1996						-13.00%	0	0
7.6.1996						+24.00%	0	0
6.6.1996						+9.00%	0	0
5.6.1996						+10.00%	0	0
4.6.1996						+7.00%	0	0
3.6.1996						-4.00%	0	0
31.5.1996					29.00	0.00%	1 804	60
30.5.1996						+10.00%	0	0
29.5.1996					28.00	+5.00%	1 314	48
28.5.1996					27.00	+4.00%	1 040	40
27.5.1996						0.00%	0	0
24.5.1996					25.00	-7.00%	500	20
23.5.1996					27.00	+8.00%	540	20
22.5.1996					25.00	-7.00%	1 000	40
21.5.1996					28.00	-4.00%	1 340	50
20.5.1996						-10.00%	0	0
17.5.1996						-9.00%	0	0
16.5.1996						-8.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-9.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996					45.00	-10.00%	990	22
9.5.1996						-9.00%	0	0
7.5.1996					55.00	0.00%	660	12
6.5.1996					55.00	+6.00%	31 220	568
3.5.1996					52.00	-3.00%	1 092	21
2.5.1996					53.50	-5.00%	1 070	20
30.4.1996						+3.00%	0	0
29.4.1996					55.00	+6.00%	1 100	20
26.4.1996					52.00	-4.00%	1 040	20
25.4.1996					55.00	-2.00%	5 560	103
24.4.1996					55.00	+7.00%	12 980	236
23.4.1996						-3.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						-9.00%	0	0
17.4.1996					58.00	0.00%	4 582	79
16.4.1996					58.00	+2.00%	10 208	176
15.4.1996					58.00	-5.00%	4 550	80
12.4.1996						0.00%	0	0
11.4.1996						+3.00%	0	0
10.4.1996					58.00	0.00%	3 480	60
9.4.1996					58.00	0.00%	1 160	20
5.4.1996					58.00	+3.00%	21 846	377
4.4.1996					56.00	-7.00%	560	10
3.4.1996						0.00%	0	0
2.4.1996						+3.00%	0	0
1.4.1996					58.00	+6.00%	3 712	64
29.3.1996					54.50	-3.00%	218	4
28.3.1996					55.50	-4.00%	2 800	50
27.3.1996					58.10	-3.00%	2 905	50
26.3.1996						+4.00%	0	0
25.3.1996					58.00	+3.00%	3 460	60
22.3.1996					57.00	+7.00%	2 240	40
21.3.1996					54.00	-8.00%	1 364	26
20.3.1996					57.00	+3.00%	1 140	20
19.3.1996						+1.00%	0	0
18.3.1996						-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›