PORTFOLIO MORAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					18.00	0.00%	360	20
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					18.00	0.00%	360	20
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					18.00	0.00%	180	10
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					18.00	0.00%	180	10
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					18.00	0.00%	360	20
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-0.27%	0	0
30.1.1998					0.00	-0.27%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+0.22%	0	0
21.1.1998					0.00	+0.33%	0	0
20.1.1998					0.00	+5.88%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-1.90%	0	0
5.1.1998					0.00	+1.94%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					17.00	0.00%	340	20
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					17.00	-5.55%	340	20
11.12.1997						-10.00%	0
10.12.1997						-9.09%	0
9.12.1997						-8.33%	0
8.12.1997						0.00%	0
5.12.1997						-4.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.16%	0
2.12.1997						0.00%	0
1.12.1997					24.00	+9.09%	480	20
28.11.1997						+4.76%	0
27.11.1997					21.00	-4.54%	420	20
26.11.1997					22.00	-8.33%	132	6
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					24.00	-9.77%	480	20
20.11.1997						+1.91%	0
19.11.1997					26.10		522	20
18.11.1997						0.00%	0
17.11.1997					27.10	0.00%	813	30
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					27.10	+3.23%	542	20
11.11.1997					27.00	+0.96%	1 050	40
10.11.1997					26.00	-3.70%	156	6
7.11.1997						+3.84%	0
6.11.1997						+8.33%	0
5.11.1997						+9.09%	0
4.11.1997					22.00		220	10
3.11.1997					23.00	0.00%	460	20
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					22.50	-2.17%	90	4
27.10.1997						0.00%	0
24.10.1997						+4.54%	0
23.10.1997					22.00	-4.34%	440	20
22.10.1997						0.00%	0
21.10.1997						-2.12%	0
20.10.1997						+2.17%	0
17.10.1997						+9.52%	0
16.10.1997					21.00	+4.47%	420	20
15.10.1997						0.00%	0
14.10.1997						+0.50%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.56%	0
7.10.1997					19.50	-2.50%	273	14
6.10.1997						+5.26%	0
3.10.1997					19.00	+8.26%	380	20
2.10.1997						0.00%	0
1.10.1997						-2.50%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+6.25%	0
25.9.1997					16.00	0.00%	320	20
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					16.00	-3.03%	112	7
19.9.1997					16.50	-2.94%	215	13
18.9.1997					17.00	-2.85%	340	20
17.9.1997					17.50	-2.77%	350	20
16.9.1997						0.00%	0
15.9.1997						+2.85%	0
12.9.1997					17.50	-2.77%	350	20
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					18.00	0.00%	180	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+5.88%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+1.43%	0
12.8.1997					17.00		1 407	84
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					17.00	0.00%	170	10
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+6.25%	0
31.7.1997					16.00	0.00%	960	60
30.7.1997						0.00%	0
29.7.1997					16.00	0.00%	128	8
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					16.00	0.00%	320	20
23.7.1997						0.00%	0
22.7.1997					16.00	0.00%	320	20
21.7.1997						0.00%	0
18.7.1997						+6.66%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›