POTIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		-5.88%	0
27.12.1996	52.00	0.00%	0	0		0.00%	0
23.12.1996	52.00	0.00%	0	0		0.00%	0
20.12.1996	52.00	0.00%	0	0		0.00%	0
19.12.1996	52.00	+9.98%	0	0		0.00%	0
18.12.1996	47.28	0.00%	0	0		0.00%	0
17.12.1996	47.28	0.00%	0	0		0.00%	0
16.12.1996	47.28	+9.97%	0	0		0.00%	0
13.12.1996	42.99	0.00%	0	0		0.00%	0
12.12.1996	42.99	+9.97%	0	0		0.00%	0
11.12.1996	39.09	0.00%	0	0		0.00%	0
10.12.1996	39.09	0.00%	0	0		-0.52%	0
9.12.1996	39.09	0.00%	0	0		+4.20%	0
6.12.1996	39.09	0.00%	0	0		+3.79%	0
5.12.1996	39.09	+9.98%	469	12		+2.59%	0
4.12.1996	35.54	0.00%	0	0		0.00%	0
3.12.1996	35.54	0.00%	0	0		+4.05%	0
2.12.1996	35.54	+9.99%	0	0		-0.20%	0
29.11.1996	32.31	0.00%	0	0		+2.27%	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
27.11.1996	29.38	0.00%	0	0		0.00%	0
26.11.1996	29.38	0.00%	0	0		0.00%	0
25.11.1996	29.38	+9.99%	0	0		0.00%	0
22.11.1996	26.71	0.00%	0	0		0.00%	0
21.11.1996	26.71	-9.97%	721	27		0.00%	0
20.11.1996	29.67	0.00%	0	0		+3.70%	0
19.11.1996	29.67	0.00%	0	0	13.50	-3.57%	81	6
18.11.1996	29.67	+9.97%	0	0		-3.44%	0
15.11.1996	26.98	0.00%	0	0		+3.57%	0
14.11.1996	26.98	+9.98%	675	25		0.00%	0
13.11.1996	24.53	0.00%	0	0		0.00%	0
12.11.1996	24.53	0.00%	0	0		0.00%	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
8.11.1996	27.25	0.00%	0	0		0.00%	0
7.11.1996	27.25	+9.96%	491	18		0.00%	0
6.11.1996	24.78	0.00%	0	0		+7.69%	0
5.11.1996	24.78	0.00%	0	0		+8.33%	0
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
1.11.1996	22.53	0.00%	0	0		-1.43%	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
30.10.1996	20.49	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.49	0.00%	0	0	11.50	0.00%	35	3
25.10.1996	20.49	0.00%	0	0	0.00	+4.54%	0	0
24.10.1996	20.49	+9.98%	0	0	0.00	-4.34%	0	0
23.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.63	0.00%	0	0	0.00	+4.54%	0	0
21.10.1996	18.63	+9.97%	0	0	0.00	0.00%	0	0
18.10.1996	16.94	0.00%	0	0		0.00%	0	0
17.10.1996	16.94	+10.00%	0	0		0.00%	0	0
16.10.1996	15.40	0.00%	0	0		0.00%	0	0
15.10.1996	15.40	0.00%	0	0		0.00%	0	0
14.10.1996	15.40	+10.00%	0	0		0.00%	0	0
11.10.1996	14.00	0.00%	0	0		0.00%	0	0
10.10.1996	14.00	0.00%	0	0		0.00%	0	0
9.10.1996	14.00	0.00%	0	0		0.00%	0	0
8.10.1996	14.00	0.00%	0	0		0.00%	0	0
7.10.1996	14.00	0.00%	0	0		0.00%	0	0
4.10.1996	14.00	0.00%	0	0		0.00%	0	0
3.10.1996	14.00	0.00%	0	0		0.00%	0	0
2.10.1996	14.00	0.00%	0	0		0.00%	0	0
1.10.1996	14.00	0.00%	0	0		0.00%	0	0
30.9.1996	14.00	0.00%	0	0		0.00%	0	0
27.9.1996	14.00	0.00%	0	0		0.00%	0	0
26.9.1996	14.00	0.00%	0	0		-3.50%	0	0
25.9.1996	14.00	0.00%	0	0		+3.63%	0	0
24.9.1996	14.00	0.00%	0	0	11.00	-8.33%	33	3
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
20.9.1996	13.42	0.00%	0	0		-7.00%	0	0
19.9.1996	13.42	0.00%	0	0		-7.00%	0	0
18.9.1996	13.42	0.00%	0	0		-6.00%	0	0
17.9.1996	13.42	0.00%	0	0		-6.00%	0	0
16.9.1996	13.42	0.00%	0	0		0.00%	0	0
13.9.1996	13.42	0.00%	0	0		0.00%	0	0
12.9.1996	13.42	0.00%	0	0		0.00%	0	0
11.9.1996	13.42	0.00%	0	0		-81.00%	0	0
10.9.1996	13.42	0.00%	0	0		-45.00%	0	0
9.9.1996	13.42	0.00%	0	0		+84.00%	0	0
6.9.1996	13.42	0.00%	0	0		+527.00%	0	0
5.9.1996	13.42	+10.00%	0	0		0.00%	0	0
4.9.1996	12.20	0.00%	0	0		0.00%	0	0
3.9.1996	12.20	0.00%	0	0		0.00%	0	0
2.9.1996	12.20	0.00%	0	0	14.00	0.00%	84	6
30.8.1996	12.20	0.00%	0	0		0.00%	0	0
29.8.1996	12.20	+1.16%	220	18		0.00%	0	0
28.8.1996	12.06	0.00%	0	0	14.00	+4.00%	168	12
27.8.1996	12.06	0.00%	0	0		-16.00%	0	0
26.8.1996	12.06	-10.00%	0	0		0.00%	0	0
23.8.1996	13.40	0.00%	0	0		0.00%	0	0
22.8.1996	13.40	-9.94%	0	0		0.00%	0	0
21.8.1996	14.88	0.00%	0	0		0.00%	0	0
20.8.1996	14.88	0.00%	0	0		0.00%	0	0
19.8.1996	14.88	-9.98%	0	0		0.00%	0	0
16.8.1996	16.53	0.00%	0	0		-3.00%	0	0
15.8.1996	16.53	-9.96%	0	0		-3.00%	0	0
14.8.1996	18.36	0.00%	0	0		0.00%	0	0
13.8.1996	18.36	0.00%	0	0		0.00%	0	0
12.8.1996	18.36	0.00%	0	0		-3.00%	0	0
9.8.1996	18.36	0.00%	0	0		+4.00%	0	0
8.8.1996	18.36	0.00%	0	0	17.00	-6.00%	357	21
7.8.1996	18.36	0.00%	0	0		-5.00%	0	0
6.8.1996	18.36	0.00%	0	0		-10.00%	0	0
5.8.1996	18.36	0.00%	0	0		-9.00%	0	0
2.8.1996	18.36	0.00%	0	0		-8.00%	0	0
1.8.1996	18.36	0.00%	0	0		-7.00%	0	0
31.7.1996	18.36	0.00%	0	0		-10.00%	0	0
30.7.1996	18.36	0.00%	0	0		-9.00%	0	0
29.7.1996	18.36	0.00%	0	0		-8.00%	0	0
26.7.1996	18.36	0.00%	0	0		-8.00%	0	0
25.7.1996	18.36	0.00%	0	0		-9.00%	0	0
24.7.1996	18.36	0.00%	0	0		0.00%	0	0
23.7.1996	18.36	0.00%	0	0		-9.00%	0	0
22.7.1996	18.36	0.00%	0	0		0.00%	0	0
19.7.1996	18.36	0.00%	0	0		0.00%	0	0
18.7.1996	18.36	-10.00%	1 102	60		0.00%	0	0
17.7.1996	20.40	0.00%	0	0		0.00%	0	0
16.7.1996	20.40	0.00%	0	0	47.00	+3.00%	282	6
15.7.1996	20.40	0.00%	0	0		0.00%	0	0
12.7.1996	20.40	0.00%	0	0		0.00%	0	0
11.7.1996	20.40	-9.97%	0	0		0.00%	0	0
10.7.1996	22.66	0.00%	0	0		0.00%	0	0
9.7.1996	22.66	0.00%	0	0		-3.00%	0	0
8.7.1996	22.66	-9.97%	0	0		0.00%	0	0
4.7.1996	25.17	-9.97%	0	0		-3.00%	0	0
3.7.1996	27.96	0.00%	0	0		0.00%	0	0
2.7.1996	27.96	0.00%	0	0		-3.00%	0	0
1.7.1996	27.96	-9.98%	0	0	50.00	+4.00%	3 141	63
28.6.1996	31.06	0.00%	0	0		+9.00%	0	0
27.6.1996	31.06	-9.99%	0	0		+10.00%	0	0
26.6.1996	34.51	0.00%	0	0	40.00	0.00%	120	3
25.6.1996	34.51	0.00%	0	0	40.00	+8.00%	480	12
24.6.1996	34.51	-9.98%	0	0		+9.00%	0	0
21.6.1996	38.34	0.00%	0	0		0.00%	0	0
20.6.1996	38.34	-9.97%	0	0	34.00	-6.00%	408	12
19.6.1996	42.59	0.00%	0	0		-3.00%	0	0
18.6.1996	42.59	0.00%	0	0	37.00	0.00%	333	9
17.6.1996	42.59	-9.99%	0	0		0.00%	0	0
14.6.1996	47.32	0.00%	0	0		0.00%	0	0
13.6.1996	47.32	0.00%	0	0		0.00%	0	0
12.6.1996	47.32	0.00%	0	0		0.00%	0	0
11.6.1996	47.32	0.00%	0	0		0.00%	0	0
10.6.1996	47.32	0.00%	0	0		0.00%	0	0
7.6.1996	47.32	0.00%	0	0		0.00%	0	0
6.6.1996	47.32	0.00%	0	0		0.00%	0	0
5.6.1996	47.32	0.00%	0	0		0.00%	0	0
4.6.1996	47.32	0.00%	0	0	37.00	-10.00%	222	6
3.6.1996	47.32	0.00%	0	0		0.00%	0	0
31.5.1996	47.32	0.00%	0	0		0.00%	0	0
30.5.1996	47.32	0.00%	0	0		0.00%	0	0
29.5.1996	47.32	0.00%	0	0		0.00%	0	0
28.5.1996	47.32	0.00%	0	0		-10.00%	0	0
27.5.1996	47.32	-9.98%	1 987	42		0.00%	0	0
24.5.1996	52.57	0.00%	0	0		0.00%	0	0
23.5.1996	52.57	-9.99%	0	0	45.50	+1.00%	410	9
22.5.1996	58.41	0.00%	0	0		-10.00%	0	0
21.5.1996	58.41	0.00%	0	0		0.00%	0	0
20.5.1996	58.41	-10.00%	0	0		0.00%	0	0
17.5.1996	64.90	0.00%	0	0		0.00%	0	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
15.5.1996	72.00	0.00%	0	0		0.00%	0	0
14.5.1996	72.00	0.00%	0	0	50.00	0.00%	3 000	60
13.5.1996	72.00	0.00%	1 080	15	50.00	0.00%	150	3
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	0.00%	0	0		-7.00%	0	0
7.5.1996	72.00	0.00%	0	0		-8.00%	0	0
6.5.1996	72.00	0.00%	0	0		-9.00%	0	0
3.5.1996	72.00	0.00%	0	0		0.00%	0	0
2.5.1996	72.00	0.00%	2 808	39		0.00%	0	0
30.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.4.1996	72.00	0.00%	0	0		0.00%	0	0
26.4.1996	72.00	0.00%	0	0		0.00%	0	0
25.4.1996	72.00	0.00%	0	0		0.00%	0	0
24.4.1996	72.00	0.00%	0	0	65.20	-9.00%	717	11
23.4.1996	72.00	0.00%	0	0	72.00	-10.00%	432	6
22.4.1996	72.00	0.00%	216	3	80.00	0.00%	960	12
19.4.1996	72.00	0.00%	0	0		-9.00%	0	0
18.4.1996	72.00	0.00%	0	0		-3.00%	0	0
17.4.1996	72.00	0.00%	0	0		-7.00%	0	0
16.4.1996	72.00	0.00%	0	0		0.00%	0	0
15.4.1996	72.00	0.00%	0	0		-5.00%	0	0
12.4.1996	72.00	0.00%	0	0		-5.00%	0	0
11.4.1996	72.00	-10.00%	432	6		0.00%	0	0
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0		0.00%	0	0
5.4.1996	80.00	0.00%	0	0		0.00%	0	0
4.4.1996	80.00	+3.89%	3 200	40		0.00%	0	0
3.4.1996	77.00	0.00%	0	0		-10.00%	0	0
2.4.1996	77.00	0.00%	0	0		+5.00%	0	0
1.4.1996	77.00	+10.00%	0	0	114.00	+10.00%	684	6
29.3.1996	70.00	0.00%	0	0		+9.00%	0	0
28.3.1996	70.00	+9.99%	1 680	24	95.00	+9.00%	1 900	20
27.3.1996	63.64	0.00%	0	0	87.00	0.00%	261	3
26.3.1996	63.64	0.00%	0	0	87.00	+6.00%	261	3
25.3.1996	63.64	-9.99%	4 009	63		+9.00%	0	0
22.3.1996	70.71	0.00%	0	0	75.00	+8.00%	225	3
21.3.1996	70.71	+9.98%	2 758	39		-2.00%	0	0
20.3.1996	64.29	0.00%	0	0	71.00	+9.00%	1 917	27
19.3.1996	64.29	0.00%	0	0	65.00	0.00%	195	3
18.3.1996	64.29	+9.99%	0	0		0.00%	0	0
15.3.1996	58.45	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›