POTIS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+4.00%	0
10.12.1997					25.00	-3.84%	225	9
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					26.00	0.00%	156	6
1.12.1997						0.00%	0
28.11.1997						+4.00%	0
27.11.1997					25.00	-3.84%	150	6
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-7.14%	0
27.10.1997					28.00	+7.69%	1 036	37
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					26.00	0.00%	520	20
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+1.96%	0
29.9.1997							0	0
26.9.1997					24.00	-4.00%	72	3
25.9.1997					25.00	0.00%	150	6
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+6.38%	0
18.9.1997					23.50	-2.08%	141	6
17.9.1997					24.00	-4.00%	144	6
16.9.1997					25.00	0.00%	300	12
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+5.66%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					23.00	0.00%	207	9
2.9.1997						+9.52%	0
1.9.1997						-8.69%	0
29.8.1997						-8.00%	0
28.8.1997						-7.40%	0
27.8.1997						-10.00%	0
26.8.1997						-9.09%	0
25.8.1997						-8.33%	0
22.8.1997						-7.69%	0
21.8.1997						-9.30%	0
20.8.1997						-8.51%	0
19.8.1997						-9.61%	0
18.8.1997						-8.77%	0
15.8.1997						-9.52%	0
14.8.1997						-10.00%	0
13.8.1997						-9.09%	0
12.8.1997							0	0
11.8.1997						-5.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.27%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-2.22%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+3.46%	0
30.6.1997						-1.14%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+10.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+0.06%	0
16.6.1997						-0.06%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-1.23%	0
9.6.1997						-8.98%	0
6.6.1997					89.00	+9.87%	2 670	30
5.6.1997						-10.00%	0
4.6.1997					90.00	+9.35%	2 700	30
3.6.1997					78.00	+4.17%	3 210	39
2.6.1997					79.00	+9.72%	1 738	22
30.5.1997					72.00	+9.09%	2 016	28
29.5.1997					66.00	+10.00%	2 244	34
28.5.1997					60.00	+9.09%	2 100	35
27.5.1997					55.00	+10.00%	3 465	63
26.5.1997						0.00%	0
23.5.1997					50.00	+4.16%	1 500	30
22.5.1997						+9.09%	0
21.5.1997						+10.00%	0
20.5.1997						+8.10%	0
19.5.1997						+8.82%	0
16.5.1997						+9.67%	0
15.5.1997						+3.33%	0
14.5.1997						+7.14%	0
13.5.1997						+7.69%	0
12.5.1997						+8.33%	0
9.5.1997						+9.09%	0
7.5.1997						+10.00%	0
6.5.1997						+5.26%	0
5.5.1997						+7.95%	0
2.5.1997						+2.32%	0
30.4.1997						0.00%	0
29.4.1997						-1.43%	0
28.4.1997						+3.86%	0
25.4.1997						-0.23%	0
24.4.1997						+0.23%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-0.35%	0
11.4.1997						-2.82%	0
10.4.1997						-2.14%	0
9.4.1997						-2.04%	0
8.4.1997					18.10	-1.09%	54	3
7.4.1997						+3.97%	0
4.4.1997						0.00%	0
3.4.1997						+2.32%	0
2.4.1997						-0.28%	0
1.4.1997						+2.73%	0
28.3.1997	46.90	+4.64%	985	21		-5.62%	0
27.3.1997	44.82	+4.98%	0	0		+0.28%	0
26.3.1997	42.69	+4.99%	384	9		-1.88%	0
25.3.1997	40.66	0.00%	0	0		-3.41%	0
24.3.1997	40.66	+4.98%	1 220	30		-1.47%	0
21.3.1997	38.73	+4.98%	0	0		-1.70%	0
20.3.1997	36.89	+4.98%	0	0		+3.20%	0
19.3.1997	35.14	+4.98%	211	6		+2.91%	0
18.3.1997	33.47	+4.98%	0	0	18.20	0.00%	164	9
17.3.1997	31.88	0.00%	0	0		0.00%	0
14.3.1997	31.88	+4.97%	0	0		0.00%	0
13.3.1997	30.37	+4.97%	0	0		+1.11%	0
12.3.1997	28.93	+4.97%	0	0		-0.55%	0
11.3.1997	27.56	+4.99%	0	0		-0.54%	0
10.3.1997	26.25	+5.00%	0	0		+0.55%	0
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
6.3.1997	24.90	-4.99%	0	0	17.50	-5.40%	53	3
‹‹ First 60 ‹‹ First 20 Next 200 ›