POTIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					72.50	+4.00%	218	3
15.12.1995	95.09	0.00%	0	0		0.00%	0	0
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	0.00%	0	0		0.00%	0	0
8.12.1995	93.50	0.00%	0	0		0.00%	0	0
7.12.1995	93.50	0.00%	0	0		-1.00%	0	0
6.12.1995	93.50	0.00%	0	0		-9.00%	0	0
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
4.12.1995	93.50	0.00%	0	0	78.00	-3.00%	468	6
1.12.1995	93.50	0.00%	0	0		0.00%	0	0
30.11.1995	93.50	0.00%	0	0		0.00%	0	0
29.11.1995	93.50	0.00%	0	0		-1.00%	0	0
28.11.1995	93.50	0.00%	0	0		+1.00%	0	0
27.11.1995	93.50	0.00%	0	0	80.00	0.00%	960	12
24.11.1995	93.50	0.00%	0	0		0.00%	0	0
23.11.1995	93.50	0.00%	0	0		0.00%	0	0
22.11.1995	93.50	0.00%	0	0		+2.00%	0	0
21.11.1995	93.50	0.00%	0	0		+2.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
17.11.1995	85.00	0.00%	0	0	85.50	-5.00%	513	6
16.11.1995	85.00	-5.55%	3 060	36		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0	90.00	0.00%	540	6
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
10.11.1995	82.02	0.00%	0	0		0.00%	0	0
9.11.1995	82.02	-9.99%	1 640	20		0.00%	0	0
8.11.1995	91.13	0.00%	0	0		-2.00%	0	0
7.11.1995	91.13	0.00%	0	0		0.00%	0	0
6.11.1995	91.13	-9.99%	820	9	101.00	0.00%	303	3
3.11.1995	101.25	0.00%	0	0	101.00	+3.00%	606	6
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
1.11.1995	112.50	0.00%	0	0		+2.00%	0	0
31.10.1995	112.50	0.00%	0	0	102.50	-2.00%	615	6
30.10.1995	112.50	-10.00%	0	0		+5.00%	0	0
27.10.1995	125.00	0.00%	0	0	100.00	-5.00%	600	6
26.10.1995	125.00	0.00%	1 000	8		0.00%	0	0
25.10.1995	125.00	0.00%	0	0		0.00%	0	0
24.10.1995	125.00	0.00%	0	0
23.10.1995	125.00	0.00%	1 250	10
20.10.1995	125.00	0.00%	0	0	100.00	-5.00%	300	3
19.10.1995	125.00	+6.91%	1 000	8	105.00	0.00%	630	6
18.10.1995	116.91	0.00%	0	0	105.00	0.00%	315	3
17.10.1995	116.91	0.00%	0	0	105.00	0.00%	630	6
16.10.1995	116.91	0.00%	0	0		+5.00%	0	0
13.10.1995	116.91	+4.99%	0	0	100.00	-5.00%	300	3
12.10.1995	111.35	+4.99%	0	0		0.00%	0	0
11.10.1995	106.05	+5.00%	0	0		-5.00%	0	0
10.10.1995	101.00	+1.50%	2 121	21		-4.00%	0	0
9.10.1995	99.50	-4.99%	1 194	12	115.00	+4.00%	1 035	9
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
5.10.1995	99.75	-5.00%	0	0	111.00	0.00%	666	6
4.10.1995	105.00	-4.51%	1 050	10		0.00%	0	0
3.10.1995	109.96	+4.99%	0	0		0.00%	0	0
2.10.1995	104.73	0.00%	0	0		+3.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
28.9.1995	99.75	+5.00%	1 496	15		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
22.9.1995	100.00	0.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	0	0		0.00%	0	0
11.9.1995	100.00	0.00%	0	0	100.00	-1.00%	1 635	16
8.9.1995	100.00	0.00%	0	0		-16.00%	0	0
7.9.1995	100.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
4.9.1995	100.00	0.00%	0	0		+9.00%	0	0
1.9.1995	100.00	0.00%	0	0		+9.00%	0	0
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
30.8.1995	100.00	+4.39%	900	9		+9.00%	0	0
29.8.1995	95.79	+4.99%	0	0		0.00%	0	0
28.8.1995	91.23	+4.99%	0	0		0.00%	0	0
25.8.1995	86.89	+4.99%	0	0		+2.00%	0	0
24.8.1995	82.76	0.00%	0	0		+4.00%	0	0
23.8.1995	82.76	+4.99%	0	0	61.50	+3.00%	369	6
22.8.1995	78.82	+4.99%	0	0		+13.00%	0	0
21.8.1995	75.07	0.00%	0	0		+9.00%	0	0
18.8.1995	75.07	0.00%	0	0		-5.00%	0	0
17.8.1995	75.07	0.00%	0	0		+2.00%	0	0
16.8.1995	75.07	0.00%	0	0		+9.00%	0	0
15.8.1995	75.07	+4.99%	0	0		+10.00%	0	0
14.8.1995	71.50	+4.99%	0	0		0.00%	0	0
11.8.1995	68.10	+4.99%	0	0		+5.00%	0	0
10.8.1995	64.86	+4.98%	0	0		0.00%	0	0
9.8.1995	61.78	+4.99%	1 112	18		0.00%	0	0
8.8.1995	58.84	+4.99%	0	0		+8.00%	0	0
7.8.1995	56.04	+4.98%	0	0		0.00%	0	0
4.8.1995	53.38	+4.99%	0	0	37.00	0.00%	222	6
3.8.1995	50.84	+4.99%	0	0		0.00%	0	0
2.8.1995	48.42	+4.98%	0	0		-8.00%	0	0
1.8.1995	46.12	+4.98%	0	0		0.00%	0	0
31.7.1995	43.93	+4.99%	0	0		-1.00%	0	0
28.7.1995	41.84	+4.99%	0	0		+1.00%	0	0
27.7.1995	39.85	+4.97%	0	0		0.00%	0	0
26.7.1995	37.96	+4.97%	0	0		0.00%	0	0
25.7.1995	36.16	+4.99%	0	0		+8.00%	0	0
24.7.1995	34.44	0.00%	0	0		+9.00%	0	0
21.7.1995	34.44	+5.00%	0	0		+10.00%	0	0
20.7.1995	32.80	+4.99%	0	0		+7.00%	0	0
19.7.1995	31.24	+4.97%	0	0		+7.00%	0	0
18.7.1995	29.76	+4.97%	0	0		+9.00%	0	0
17.7.1995	28.35	+5.00%	0	0		+5.00%	0	0
14.7.1995	27.00	0.00%	0	0		+1.00%	0	0
13.7.1995	27.00	0.00%	0	0		+2.00%	0	0
12.7.1995	27.00	0.00%	0	0		0.00%	0	0
11.7.1995	27.00	0.00%	0	0		0.00%	0	0
10.7.1995	27.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	27.00	0.00%	0	0		0.00%	0	0
3.7.1995	27.00	0.00%	0	0		0.00%	0	0
30.6.1995	27.00	0.00%	0	0		0.00%	0	0
29.6.1995	27.00	0.00%	0	0		-4.00%	0	0
28.6.1995	27.00	0.00%	0	0		0.00%	0	0
27.6.1995	27.00	0.00%	0	0		0.00%	0	0
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
23.6.1995	27.96	-4.99%	0	0		0.00%	0	0
22.6.1995	29.43	0.00%	0	0		0.00%	0	0
21.6.1995	29.43	0.00%	0	0		0.00%	0	0
20.6.1995	29.43	0.00%	0	0		0.00%	0	0
19.6.1995	29.43	0.00%	0	0		0.00%	0	0
16.6.1995	29.43	0.00%	0	0		0.00%	0	0
15.6.1995	29.43	0.00%	0	0		0.00%	0	0
14.6.1995	29.43	0.00%	0	0		+9.00%	0	0
13.6.1995	29.43	0.00%	0	0		0.00%	0	0
12.6.1995	29.43	0.00%	0	0		0.00%	0	0
9.6.1995	29.43	0.00%	0	0		0.00%	0	0
8.6.1995	29.43	0.00%	0	0		0.00%	0	0
7.6.1995	29.43	0.00%	0	0		0.00%	0	0
6.6.1995	29.43	0.00%	0	0		0.00%	0	0
5.6.1995	29.43	0.00%	0	0		0.00%	0	0
2.6.1995	29.43	0.00%	0	0		0.00%	0	0
1.6.1995	29.43	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
29.5.1995	30.97	-497.00%	0	0		0.00%	0	0
26.5.1995	32.59	-498.00%	326	10		0.00%	0	0
25.5.1995	34.30	-498.00%	0	0		0.00%	0	0
24.5.1995	36.10	-500.00%	0	0		0.00%	0	0
23.5.1995	38.00	-500.00%	0	0		0.00%	0	0
22.5.1995	40.00	0.00%	240	6		0.00%	0	0
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
18.5.1995			0	0	23.00	-8.00%	207	9
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-3.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	41.51	-498.00%	249	6		0.00%	0	0
14.4.1995	43.69	-498.00%	0	0		0.00%	0	0
13.4.1995	45.98	-498.00%	0	0	45.00	0.00%	585	13
12.4.1995	48.39	-498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	50.93	-499.00%	306	6
24.3.1995	53.61	-499.00%	0	0
23.3.1995	56.43	-498.00%	0	0
22.3.1995	59.39	-499.00%	0	0
21.3.1995	62.51	-498.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	65.79	-499.00%	0	0
14.3.1995	69.25	-499.00%	0	0
13.3.1995	72.89	-499.00%	0	0
10.3.1995	76.72	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›