POVLTAVSKÉ MLÉKÁR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995					353.00	+6.00%	2 118	6
19.12.1995					332.50	-6.00%	1 995	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	394.00	0.00%	0	0		+6.00%	0	0
14.12.1995	394.00	0.00%	0	0		0.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
12.12.1995	394.00	0.00%	0	0		0.00%	0	0
11.12.1995	394.00	+9.74%	21 276	54		+5.00%	0	0
8.12.1995	359.00	0.00%	0	0	288.50	-4.00%	1 154	4
7.12.1995	359.00	+9.78%	8 257	23		+3.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
5.12.1995	327.00	0.00%	0	0	265.50	-9.00%	797	3
4.12.1995	327.00	-9.91%	6 540	20		0.00%	0	0
1.12.1995	363.00	0.00%	0	0		+1.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
29.11.1995	330.00	0.00%	0	0	269.50	-2.00%	1 617	6
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
27.11.1995	330.00	+10.00%	0	0	251.50	-5.00%	755	3
24.11.1995	300.00	0.00%	0	0		+7.00%	0	0
23.11.1995	300.00	0.00%	15 900	53	246.00	+3.00%	1 476	6
22.11.1995	300.00	0.00%	0	0	239.00	-3.00%	5 736	24
21.11.1995	300.00	0.00%	0	0	247.50	+2.00%	5 940	24
20.11.1995	300.00	0.00%	2 700	9	243.50	-2.00%	2 192	9
17.11.1995	300.00	0.00%	0	0	248.00	-4.00%	2 976	12
16.11.1995	300.00	0.00%	3 600	12		+5.00%	0	0
15.11.1995	300.00	0.00%	0	0	255.00	-3.00%	737	3
14.11.1995	300.00	0.00%	0	0		-5.00%	0	0
13.11.1995	300.00	0.00%	900	3		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
9.11.1995	300.00	+3.44%	15 900	53	241.00	0.00%	3 615	15
8.11.1995	290.00	0.00%	0	0		0.00%	0	0
7.11.1995	290.00	0.00%	0	0	241.00	-3.00%	2 892	12
6.11.1995	290.00	-3.33%	4 350	15		0.00%	0	0
3.11.1995	300.00	0.00%	0	0	248.50	-10.00%	1 491	6
2.11.1995	300.00	+3.44%	900	3		0.00%	0	0
1.11.1995	290.00	0.00%	0	0		0.00%	0	0
31.10.1995	290.00	0.00%	0	0		+2.00%	0	0
30.10.1995	290.00	0.00%	0	0		-2.00%	0	0
27.10.1995	290.00	0.00%	0	0		-10.00%	0	0
26.10.1995	290.00	0.00%	0	0		+5.00%	0	0
25.10.1995	290.00	0.00%	0	0	290.00	-3.00%	870	3
24.10.1995	290.00	0.00%	0	0
23.10.1995	290.00	0.00%	0	0
20.10.1995	290.00	0.00%	0	0	305.00	-2.00%	5 185	17
19.10.1995	290.00	+3.57%	3 480	12		+2.00%	0	0
18.10.1995	280.00	0.00%	0	0	305.00	-6.00%	7 015	23
17.10.1995	280.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	0.00%	840	3		+5.00%	0	0
13.10.1995	280.00	0.00%	4 480	16		+1.00%	0	0
12.10.1995	280.00	0.00%	0	0	308.00	+4.00%	1 848	6
11.10.1995	280.00	0.00%	840	3		0.00%	0	0
10.10.1995	280.00	0.00%	1 680	6		+2.00%	0	0
9.10.1995	280.00	0.00%	0	0	290.00	-2.00%	2 610	9
6.10.1995	280.00	+3.70%	560	2		+4.00%	0	0
5.10.1995	270.00	0.00%	0	0	285.00	-5.00%	2 565	9
4.10.1995	270.00	0.00%	0	0		+2.00%	0	0
3.10.1995	270.00	0.00%	0	0		0.00%	0	0
2.10.1995	270.00	0.00%	0	0		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	0.00%	0	0		-4.00%	0	0
27.9.1995	270.00	-2.87%	810	3	287.50	-3.00%	4 908	16
26.9.1995	278.00	0.00%	0	0		+4.00%	0	0
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
22.9.1995	278.00	0.00%	0	0	277.50	+5.00%	4 163	15
21.9.1995	278.00	0.00%	0	0
20.9.1995	278.00	-4.79%	556	2
19.9.1995	292.00	0.00%	0	0		0.00%	0	0
18.9.1995	292.00	+4.65%	14 600	50		-9.00%	0	0
15.9.1995	279.00	+4.88%	0	0	290.00	0.00%	1 740	6
14.9.1995	266.00	-4.65%	9 576	36		+8.00%	0	0
13.9.1995	279.00	+4.88%	837	3	269.00	-2.00%	1 614	6
12.9.1995	266.00	-4.65%	0	0	275.50	-5.00%	827	3
11.9.1995	279.00	+4.88%	0	0		-4.00%	0	0
8.9.1995	266.00	-5.00%	1 596	6	303.00	-7.00%	3 636	12
7.9.1995	280.00	0.00%	0	0	325.00	-5.00%	975	3
6.9.1995	280.00	-4.10%	4 200	15		0.00%	0	0
5.9.1995	292.00	0.00%	0	0		0.00%	0	0
4.9.1995	292.00	-4.88%	4 380	15	342.00	+1.00%	4 104	12
1.9.1995	307.00	-4.95%	0	0		+9.00%	0	0
31.8.1995	323.00	-5.00%	646	2		+10.00%	0	0
30.8.1995	340.00	0.00%	0	0	283.50	+9.00%	851	3
29.8.1995	340.00	+3.03%	4 080	12	261.00	-6.00%	1 566	6
28.8.1995	330.00	0.00%	0	0		-3.00%	0	0
25.8.1995	330.00	0.00%	5 280	16	286.50	-3.00%	3 438	12
24.8.1995	330.00	0.00%	1 980	6		0.00%	0	0
23.8.1995	330.00	0.00%	0	0		0.00%	0	0
22.8.1995	330.00	0.00%	0	0		0.00%	0	0
21.8.1995	330.00	0.00%	2 970	9	295.50	-6.00%	1 773	6
18.8.1995	330.00	+4.10%	7 260	22		-10.00%	0	0
17.8.1995	317.00	-4.80%	634	2		0.00%	0	0
16.8.1995	333.00	0.00%	0	0		0.00%	0	0
15.8.1995	333.00	+4.71%	0	0		+9.00%	0	0
14.8.1995	318.00	0.00%	0	0		0.00%	0	0
11.8.1995	318.00	0.00%	1 908	6	322.00	0.00%	966	3
10.8.1995	318.00	+4.95%	0	0		-19.00%	0	0
9.8.1995	303.00	-4.71%	2 727	9		0.00%	0	0
8.8.1995	318.00	+4.95%	0	0		0.00%	0	0
7.8.1995	303.00	0.00%	0	0		0.00%	0	0
4.8.1995	303.00	0.00%	0	0		0.00%	0	0
3.8.1995	303.00	0.00%	3 333	11		0.00%	0	0
2.8.1995	303.00	+4.84%	0	0		0.00%	0	0
1.8.1995	289.00	0.00%	0	0		-10.00%	0	0
31.7.1995	289.00	0.00%	0	0		+5.00%	0	0
28.7.1995	289.00	0.00%	0	0		+5.00%	0	0
27.7.1995	289.00	0.00%	0	0		0.00%	0	0
26.7.1995	289.00	-4.93%	578	2		0.00%	0	0
25.7.1995	304.00	+4.82%	0	0		0.00%	0	0
24.7.1995	290.00	+4.69%	0	0		0.00%	0	0
21.7.1995	277.00	+4.92%	554	2		0.00%	0	0
20.7.1995	264.00	0.00%	0	0		0.00%	0	0
19.7.1995	264.00	0.00%	0	0		0.00%	0	0
18.7.1995	264.00	+4.76%	0	0		0.00%	0	0
17.7.1995	252.00	-4.90%	15 372	61		0.00%	0	0
14.7.1995	265.00	-4.67%	0	0		0.00%	0	0
13.7.1995	278.00	-4.79%	0	0		-6.00%	0	0
12.7.1995	292.00	0.00%	0	0	425.50	+4.00%	1 277	3
11.7.1995	292.00	-4.88%	10 512	36		0.00%	0	0
10.7.1995	307.00	0.00%	0	0		0.00%	0	0
7.7.1995					410.00	0.00%	5 740	14
4.7.1995	307.00	-4.95%	1 842	6		0.00%	0	0
3.7.1995	323.00	-5.00%	0	0		0.00%	0	0
30.6.1995	340.00	-4.76%	0	0	410.00	0.00%	2 460	6
29.6.1995	357.00	-4.80%	4 998	14	410.00	-4.00%	1 230	3
28.6.1995	375.00	-4.82%	0	0		-1.00%	0	0
27.6.1995	394.00	-4.83%	0	0		+3.00%	0	0
26.6.1995	414.00	-4.82%	0	0		+3.00%	0	0
23.6.1995	435.00	-4.81%	0	0		0.00%	0	0
22.6.1995	457.00	-4.98%	0	0		0.00%	0	0
21.6.1995	481.00	0.00%	0	0	405.00	+1.00%	4 455	11
20.6.1995	481.00	0.00%	0	0	400.00	0.00%	400	1
19.6.1995	481.00	0.00%	0	0		0.00%	0	0
16.6.1995	481.00	0.00%	0	0		0.00%	0	0
15.6.1995	481.00	0.00%	0	0	400.00	-6.00%	7 200	18
14.6.1995	481.00	0.00%	0	0		0.00%	0	0
13.6.1995	481.00	-4.94%	0	0		+3.00%	0	0
12.6.1995	506.00	-4.88%	0	0		0.00%	0	0
9.6.1995	532.00	0.00%	0	0		-1.00%	0	0
8.6.1995	532.00	-5.00%	0	0	419.00	-10.00%	6 285	15
7.6.1995	560.00	0.00%	0	0		-2.00%	0	0
6.6.1995	560.00	0.00%	0	0		+2.00%	0	0
5.6.1995	560.00	0.00%	0	0		-12.00%	0	0
2.6.1995	560.00	0.00%	0	0		-1.00%	0	0
1.6.1995	560.00	-4.92%	0	0		-2.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	549.00	-10.00%	8 235	15
24.5.1995	589.00	-484.00%	24 149	41		0.00%	0	0
23.5.1995	619.00	-491.00%	0	0		0.00%	0	0
22.5.1995	651.00	-496.00%	0	0	610.00	+9.00%	2 440	4
19.5.1995	685.00	+490.00%	0	0		-2.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
17.5.1995	622.00	+489.00%	0	0	521.00	+8.00%	15 630	30
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
15.5.1995	565.00	+482.00%	12 430	22	432.50	-6.00%	5 623	13
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
11.5.1995	514.00	+489.00%	7 710	15	360.50	-7.00%	2 163	6
10.5.1995	490.00	+492.00%	0	0		0.00%	0	0
9.5.1995	467.00	+494.00%	0	0	388.50	-10.00%	1 166	3
5.5.1995	445.00	+495.00%	0	0		-10.00%	0	0
4.5.1995	424.00	+495.00%	11 872	28		0.00%	0	0
3.5.1995	404.00	-494.00%	0	0		-10.00%	0	0
2.5.1995	425.00	+493.00%	0	0		0.00%	0	0
28.4.1995	405.00	+492.00%	9 720	24		0.00%	0	0
27.4.1995	386.00	+489.00%	0	0		0.00%	0	0
26.4.1995	368.00	+484.00%	0	0		0.00%	0	0
25.4.1995	351.00	+477.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	335.00	-482.00%	0	0		0.00%	0	0
20.4.1995	352.00	-486.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	370.00	-488.00%	1 110	3		0.00%	0	0
13.4.1995	389.00	-488.00%	10 503	27		0.00%	0	0
12.4.1995	409.00	-488.00%	0	0		0.00%	0	0
11.4.1995	430.00	-486.00%	0	0		0.00%	0	0
10.4.1995	452.00	-484.00%	0	0		0.00%	0	0
7.4.1995	475.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	500.00	0.00%	1 000	2		0.00%	0	0
4.4.1995	500.00	+60.00%	3 000	6		-5.00%	0	0
3.4.1995	497.00	+485.00%	5 964	12		-5.00%	0	0
31.3.1995	474.00	-481.00%	0	0		0.00%	0	0
30.3.1995	498.00	-496.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	524.00	-490.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	551.00	-500.00%	0	0
20.3.1995	580.00	-333.00%	5 220	9
17.3.1995	600.00	+118.00%	12 600	21
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	593.00	-496.00%	13 639	23
13.3.1995	624.00	-487.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›