POVLTAVSKÉ MLÉKÁR. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2000					830.00	0.00%	0	0
21.12.2000					830.00	0.00%	0	0
20.12.2000					830.00	-6.74%	0	0
19.12.2000					890.00	-3.26%	10 680	12
18.12.2000					920.00	0.00%	0	0
15.12.2000					920.00	0.00%	0	0
14.12.2000					920.00	0.00%	0	0
13.12.2000					920.00	0.00%	0	0
12.12.2000					920.00	0.00%	0	0
11.12.2000					920.00	+6.91%	0	0
8.12.2000					860.50	-6.41%	0	0
7.12.2000					919.50	+9.07%	0	0
6.12.2000					843.00	0.00%	0	0
5.12.2000					843.00	0.00%	0	0
4.12.2000					843.00	0.00%	0	0
1.12.2000					843.00	0.00%	0	0
30.11.2000					843.00	0.00%	0	0
29.11.2000					843.00	0.00%	0	0
28.11.2000					843.00	-3.35%	0	0
27.11.2000					872.30	+9.03%	160 000	200
24.11.2000					800.00	-5.04%	7 138	9
23.11.2000					842.50	-4.80%	0	0
22.11.2000					885.00	-1.66%	9 735	11
21.11.2000					900.00	-10.00%	0	0
20.11.2000					1 000.00	0.00%	0	0
16.11.2000					1 000.00	0.00%	0	0
15.11.2000					1 000.00	0.00%	0	0
14.11.2000					1 000.00	-5.37%	0	0
13.11.2000					1 056.80	-4.99%	0	0
10.11.2000					1 112.40	-10.00%	0	0
9.11.2000					1 236.00	0.00%	0	0
8.11.2000					1 236.00	0.00%	0	0
7.11.2000					1 236.00	0.00%	0	0
6.11.2000					1 236.00	0.00%	0	0
3.11.2000					1 236.00	0.00%	0	0
2.11.2000					1 236.00	0.00%	0	0
1.11.2000					1 236.00	0.00%	0	0
31.10.2000					1 236.00	0.00%	0	0
30.10.2000					1 236.00	0.00%	0	0
27.10.2000					1 236.00	0.00%	0	0
26.10.2000					1 236.00	0.00%	0	0
25.10.2000					1 236.10	0.00%	0	0
24.10.2000					1 236.10	0.00%	0	0
23.10.2000					1 236.10	+3.97%	0	0
20.10.2000					1 188.90	+2.49%	0	0
19.10.2000					1 160.00	0.00%	0	0
18.10.2000					1 160.00	0.00%	0	0
17.10.2000					1 160.00	0.00%	0	0
16.10.2000					1 160.00	0.00%	0	0
13.10.2000					1 160.00	0.00%	0	0
12.10.2000					1 160.00	+9.84%	0	0
11.10.2000					1 056.00	+6.99%	0	0
10.10.2000					987.00	+11.43%	0	0
9.10.2000					885.70	+0.19%	0	0
6.10.2000					884.00	+0.45%	0	0
5.10.2000					880.00	+10.00%	7 920	9
4.10.2000					800.00	-0.12%	9 600	12
3.10.2000					801.00	0.00%	0	0
2.10.2000					801.00	0.00%	0	0
29.9.2000					801.00	0.00%	0	0
27.9.2000					801.00	0.00%	0	0
26.9.2000					801.00	0.00%	0	0
25.9.2000					801.00	0.00%	0	0
22.9.2000					801.00	0.00%	0	0
21.9.2000					801.00	+0.12%	0	0
20.9.2000					800.00	0.00%	0	0
19.9.2000					800.00	0.00%	0	0
18.9.2000					800.00	0.00%	0	0
15.9.2000					800.00	0.00%	0	0
14.9.2000					800.00	0.00%	0	0
13.9.2000					800.00	-0.12%	0	0
12.9.2000					801.00	+0.12%	0	0
11.9.2000					800.00	0.00%	0	0
8.9.2000					800.00	0.00%	0	0
7.9.2000					800.00	0.00%	0	0
6.9.2000					800.00	+2.49%	0	0
5.9.2000					780.50	-0.06%	2 342	3
4.9.2000					781.00	+0.12%	0	0
1.9.2000					780.00	-3.10%	0	0
31.8.2000					805.00	0.00%	0	0
30.8.2000					805.00	0.00%	0	0
29.8.2000					805.00	0.00%	0	0
28.8.2000					805.00	-0.24%	0	0
25.8.2000					807.00	+0.24%	0	0
24.8.2000					805.00	0.00%	0	0
23.8.2000					805.00	0.00%	0	0
22.8.2000					805.00	+0.49%	0	0
21.8.2000					801.00	0.00%	0	0
18.8.2000					801.00	0.00%	0	0
17.8.2000					801.00	0.00%	0	0
16.8.2000					801.00	0.00%	0	0
15.8.2000					801.00	0.00%	0	0
14.8.2000					801.00	0.00%	0	0
11.8.2000					801.00	0.00%	0	0
10.8.2000					801.00	+2.56%	0	0
9.8.2000					781.00	+0.76%	0	0
8.8.2000					775.10	+0.01%	0	0
7.8.2000					775.00	0.00%	0	0
4.8.2000					775.00	-0.64%	0	0
3.8.2000					780.00	+0.64%	0	0
2.8.2000					775.00	+0.12%	0	0
1.8.2000					774.00	+0.11%	0	0
31.7.2000					773.10	+0.14%	0	0
28.7.2000					772.00	+0.25%	0	0
27.7.2000					770.00	+5.46%	0	0
26.7.2000					730.10	+0.01%	0	0
25.7.2000					730.00	0.00%	0	0
24.7.2000					730.00	+3.82%	0	0
21.7.2000					703.10	-3.68%	0	0
20.7.2000					730.00	0.00%	2 190	3
19.7.2000					730.00	+3.82%	0	0
18.7.2000					703.10	+0.01%	0	0
17.7.2000					703.00	+0.12%	7 030	10
14.7.2000					702.10	0.00%	0	0
13.7.2000					702.10	+0.14%	0	0
12.7.2000					701.10	0.00%	0	0
11.7.2000					701.10	0.00%	0	0
10.7.2000					701.10	0.00%	0	0
7.7.2000					701.10	0.00%	0	0
4.7.2000					701.10	0.00%	0	0
3.7.2000					701.10	+0.14%	2 103	3
30.6.2000					700.10	0.00%	0	0
29.6.2000					700.10	+0.01%	2 100	3
28.6.2000					700.00	-0.14%	0	0
27.6.2000					701.00	+0.11%	0	0
26.6.2000					700.20	-0.25%	0	0
23.6.2000					702.00	+0.27%	0	0
22.6.2000					700.10	-2.76%	0	0
21.6.2000					720.00	-10.01%	0	0
20.6.2000					800.10	+0.01%	0	0
19.6.2000					800.00	0.00%	0	0
16.6.2000					800.00	0.00%	0	0
15.6.2000					800.00	0.00%	0	0
14.6.2000					800.00	0.00%	2 400	3
13.6.2000					800.00	-0.01%	0	0
12.6.2000					800.10	+0.01%	0	0
9.6.2000					800.00	-8.04%	0	0
8.6.2000					870.00	+8.75%	7 830	9
7.6.2000					800.00	-0.01%	0	0
6.6.2000					800.10	-8.66%	0	0
5.6.2000					876.00	-0.45%	14 024	16
2.6.2000					880.00	0.00%	0	0
1.6.2000					880.00	0.00%	0	0
31.5.2000					880.00	+0.45%	0	0
30.5.2000					876.00	-0.45%	0	0
29.5.2000					880.00	-2.22%	8 800	10
26.5.2000					900.00	0.00%	0	0
25.5.2000					900.00	0.00%	0	0
24.5.2000					900.00	0.00%	0	0
23.5.2000					900.00	0.00%	0	0
22.5.2000					900.00	0.00%	0	0
19.5.2000					900.00	-0.02%	2 700	3
18.5.2000					900.20	-0.01%	3 601	4
17.5.2000					900.30	0.00%	0	0
16.5.2000					900.30	+0.03%	0	0
15.5.2000					900.00	0.00%	0	0
12.5.2000					900.00	+4.28%	0	0
11.5.2000					863.00	-10.34%	2 589	3
10.5.2000					962.60	+9.99%	0	0
9.5.2000					875.10	-4.88%	1 750	2
5.5.2000					920.00	+5.14%	0	0
4.5.2000					875.00	0.00%	0	0
3.5.2000					875.00	-0.01%	0	0
2.5.2000					875.10	-9.96%	0	0
28.4.2000					972.00	0.00%	346 688	295
27.4.2000					972.00	-10.00%	257 829	219
26.4.2000					1 080.00	0.00%	133 035	113
25.4.2000					1 080.00	-3.57%	153 934	131
21.4.2000					1 120.00	+0.90%	72 993	62
20.4.2000					1 110.00	-7.50%	191 698	163
19.4.2000					1 200.00	0.00%	128 326	109
18.4.2000					1 200.00	0.00%	117 730	100
17.4.2000					1 200.00	0.00%	166 181	141
14.4.2000					1 200.00	+6.95%	70 638	60
13.4.2000					1 122.00	0.00%	110 666	94
12.4.2000					1 122.00	+0.16%	157 758	134
11.4.2000					1 120.10	-3.43%	104 437	89
10.4.2000					1 160.00	0.00%	38 851	33
7.4.2000					1 160.00	0.00%	90 652	77
6.4.2000					1 160.00	0.00%	210 737	179
5.4.2000					1 160.00	0.00%	111 844	95
4.4.2000					1 160.00	0.00%	92 955	79
3.4.2000					1 160.00	+0.86%	63 574	54
31.3.2000					1 150.00	+1.76%	99 989	85
30.3.2000					1 130.00	+0.89%	238 992	203
29.3.2000					1 120.00	0.00%	193 077	164
28.3.2000					1 120.00	-1.66%	197 786	168
27.3.2000					1 139.00	0.00%	167 177	142
24.3.2000					1 139.00	0.00%	195 432	166
23.3.2000					1 139.00	0.00%	145 985	124
22.3.2000					1 139.00	0.00%	176 595	150
21.3.2000					1 139.00	0.00%	443 842	377
20.3.2000					1 139.00	0.00%	122 133	104
17.3.2000					1 139.00	-0.08%	243 586	207
16.3.2000					1 140.00	0.00%	348 481	296
15.3.2000					1 140.00	0.00%	321 403	273
14.3.2000					1 140.00	+0.88%	328 467	279
13.3.2000					1 130.00	0.00%	348 339	296
10.3.2000					1 130.10	-0.86%	257 687	219
9.3.2000					1 140.00	-2.19%	460 212	391
‹‹ First 60 ‹‹ First 20 Next 200 ›