POVLTAVSKÉ MLÉKÁR. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 100.00	+4.76%	0	0
29.12.1999					1 050.00	0.00%	0	0
28.12.1999					1 050.00	+5.31%	0	0
27.12.1999					997.00	+10.76%	0	0
23.12.1999					900.10	-6.31%	0	0
22.12.1999					960.80	+6.74%	0	0
21.12.1999					900.10	-2.90%	0	0
20.12.1999					927.00	-10.00%	11 125	12
17.12.1999					1 030.00	0.00%	0	0
16.12.1999					1 030.00	+3.00%	0	0
15.12.1999					1 000.00	0.00%	0	0
14.12.1999					1 000.00	0.00%	0	0
13.12.1999					1 000.00	+5.26%	21 696	23
10.12.1999					950.00	+5.55%	0	0
9.12.1999					900.00	-10.00%	29 700	33
8.12.1999					1 000.00	0.00%	0	0
7.12.1999					1 000.00	-1.23%	0	0
6.12.1999					1 012.50	-10.00%	4 050	4
3.12.1999					1 125.00	+5.80%	1 125	1
2.12.1999					1 063.30	+11.92%	1 063	1
1.12.1999					950.00	0.00%	16 435	17
30.11.1999					950.00	+5.55%	14 250	15
29.11.1999					900.00	0.00%	13 500	15
26.11.1999					900.00	+2.85%	0	0
25.11.1999					875.00	-2.77%	16 725	19
24.11.1999					900.00	0.00%	1 800	2
23.11.1999					900.00	+9.75%	0	0
22.11.1999					820.00	0.00%	7 380	9
19.11.1999					820.00	0.00%	1 640	2
18.11.1999					820.00	0.00%	0	0
17.11.1999					820.00	0.00%	0	0
16.11.1999					820.00	-3.52%	0	0
15.11.1999					850.00	-1.16%	7 580	9
12.11.1999					860.00	+1.17%	0	0
11.11.1999					850.00	-5.55%	2 550	3
10.11.1999					900.00	0.00%	17 100	19
9.11.1999					900.00	0.00%	2 700	3
8.11.1999					900.00	+9.75%	10 800	12
5.11.1999					820.00	-8.88%	2 460	3
4.11.1999					900.00	-2.70%	5 400	6
3.11.1999					925.00	0.00%	0	0
2.11.1999					925.00	+2.77%	0	0
1.11.1999					900.00	-1.09%	2 700	3
29.10.1999					910.00	0.00%	37 390	41
27.10.1999					910.00	-6.66%	13 650	15
26.10.1999					975.00	-2.50%	0	0
25.10.1999					1 000.00	0.00%	0	0
22.10.1999					1 000.00	+5.26%	90 300	93
21.10.1999					950.00	+5.54%	0	0
20.10.1999					900.10	-9.99%	3 600	4
19.10.1999					1 000.00	0.00%	0	0
18.10.1999					1 000.00	0.00%	0	0
15.10.1999					1 000.00	0.00%	0	0
14.10.1999					1 000.00	0.00%	0	0
13.10.1999					1 000.00	0.00%	0	0
12.10.1999					1 000.00	-9.09%	0	0
11.10.1999					1 100.00	0.00%	2 200	2
8.10.1999					1 100.00	0.00%	0	0
7.10.1999					1 100.00	+10.00%	0	0
6.10.1999					1 000.00	+7.33%	0	0
5.10.1999					931.70	+10.00%	0	0
4.10.1999					847.00	+10.00%	0	0
1.10.1999					770.00	+10.00%	4 620	6
30.9.1999					700.00	-4.76%	10 500	15
29.9.1999					735.00	+5.00%	1 470	2
28.9.1999					700.00	-9.97%	2 800	4
27.9.1999					777.60	-10.00%	0	0
24.9.1999					864.00	-10.00%	0	0
23.9.1999					960.00	-2.04%	1 920	2
22.9.1999					980.00	0.00%	0	0
21.9.1999					980.00	-2.00%	0	0
20.9.1999					1 000.00	+9.21%	1 000	1
17.9.1999					915.60	+9.99%	0	0
16.9.1999					832.40	+9.98%	0	0
15.9.1999					756.80	+10.00%	0	0
14.9.1999					688.00	+9.99%	0	0
13.9.1999					625.50	+9.98%	0	0
10.9.1999					568.70	+10.00%	0	0
9.9.1999					517.00	+10.00%	0	0
8.9.1999					470.00	0.00%	0	0
7.9.1999					470.00	0.00%	0	0
6.9.1999					470.00	0.00%	0	0
3.9.1999					470.00	0.00%	1 410	3
2.9.1999					470.00	-8.73%	0	0
1.9.1999					515.00	-9.64%	0	0
31.8.1999					570.00	0.00%	1 140	2
30.8.1999					570.00	0.00%	0	0
27.8.1999					570.00	0.00%	1 710	3
26.8.1999					570.00	0.00%	0	0
25.8.1999					570.00	-9.52%	0	0
24.8.1999					630.00	0.00%	229 950	365
23.8.1999					630.00	0.00%	6 300	10
20.8.1999					630.00	-10.00%	0	0
19.8.1999					700.00	0.00%	0	0
18.8.1999					700.00	0.00%	0	0
17.8.1999					700.00	0.00%	21 000	30
16.8.1999					700.00	0.00%	0	0
13.8.1999					700.00	-9.60%	0	0
12.8.1999					774.40	0.00%	0	0
11.8.1999					774.40	-9.99%	12 390	16
10.8.1999					860.40	0.00%	0	0
9.8.1999					860.40	-10.00%	0	0
6.8.1999					956.00	+9.97%	1 912	2
5.8.1999					869.30	+6.58%	0	0
4.8.1999					815.60	+6.61%	0	0
3.8.1999					765.00	+6.54%	0	0
2.8.1999					718.00	+9.95%	0	0
30.7.1999					653.00	+9.93%	653	1
29.7.1999					594.00	0.00%	1 782	3
28.7.1999					594.00	+10.00%	0	0
27.7.1999					540.00	+5.88%	1 620	3
26.7.1999					510.00	+8.48%	0	0
23.7.1999					470.10	+8.56%	1 410	3
22.7.1999					433.00	+0.13%	0	0
21.7.1999					432.40	+0.13%	1 297	3
20.7.1999					431.80	+0.11%	0	0
19.7.1999					431.30	+0.27%	0	0
16.7.1999					430.10	-0.20%	0	0
15.7.1999					431.00	+0.20%	0	0
14.7.1999					430.10	0.00%	0	0
13.7.1999					430.10	0.00%	0	0
12.7.1999					430.10	0.00%	0	0
9.7.1999					430.10	0.00%	1 290	3
8.7.1999					430.10	0.00%	0	0
7.7.1999					430.10	0.00%	0	0
2.7.1999					430.10	0.00%	0	0
1.7.1999					430.10	0.00%	0	0
30.6.1999					430.10	-2.25%	0	0
29.6.1999					440.00	+2.30%	2 640	6
28.6.1999					430.10	-1.12%	860	2
25.6.1999					435.00	0.00%	0	0
24.6.1999					435.00	-1.69%	0	0
23.6.1999					442.50	+2.90%	0	0
22.6.1999					430.00	-1.60%	2 580	6
21.6.1999					437.00	+1.62%	0	0
18.6.1999					430.00	-2.82%	2 580	6
17.6.1999					442.50	+2.90%	0	0
16.6.1999					430.00	-2.82%	1 290	3
15.6.1999					442.50	+2.90%	0	0
14.6.1999					430.00	-5.49%	7 660	17
11.6.1999					455.00	0.00%	0	0
10.6.1999					455.00	+0.66%	9 100	20
9.6.1999					452.00	-9.61%	0	0
8.6.1999					500.10	+5.28%	14 003	28
7.6.1999					475.00	+4.39%	1 900	4
4.6.1999					455.00	+9.63%	0	0
3.6.1999					415.00	-0.76%	3 729	9
2.6.1999					418.20	+0.52%	0	0
1.6.1999					416.00	+1.43%	0	0
31.5.1999					410.10	+0.02%	0	0
28.5.1999					410.00	+0.96%	0	0
27.5.1999					406.10	+1.01%	0	0
26.5.1999					402.00	+0.19%	0	0
25.5.1999					401.20	+2.19%	0	0
24.5.1999					392.60	-1.85%	1 178	3
21.5.1999					400.00	0.00%	0	0
20.5.1999					400.00	0.00%	20 800	52
19.5.1999					400.00	0.00%	0	0
18.5.1999					400.00	0.00%	0	0
17.5.1999					400.00	+2.01%	2 400	6
14.5.1999					392.10	+1.68%	0	0
13.5.1999					385.60	+0.12%	1 157	3
12.5.1999					385.10	0.00%	6 932	18
11.5.1999					385.10	+5.21%	0	0
10.5.1999					366.00	-4.93%	2 196	6
7.5.1999					385.00	0.00%	0	0
6.5.1999					385.00	0.00%	0	0
5.5.1999					385.00	+4.05%	3 843	10
4.5.1999					370.00	0.00%	740	2
3.5.1999					370.00	0.00%	0	0
30.4.1999					370.00	0.00%	0	0
29.4.1999					370.00	0.00%	10 360	28
28.4.1999					370.00	0.00%	0	0
27.4.1999					370.00	-7.50%	0	0
26.4.1999					400.00	-0.24%	2 400	6
23.4.1999					401.00	0.00%	0	0
22.4.1999					401.00	-7.81%	10 025	25
21.4.1999					435.00	0.00%	0	0
20.4.1999					435.00	0.00%	0	0
19.4.1999					435.00	0.00%	0	0
16.4.1999					435.00	0.00%	2 610	6
15.4.1999					435.00	+8.47%	1 305	3
14.4.1999					401.00	-7.81%	0	0
13.4.1999					435.00	+8.75%	15 300	36
12.4.1999					400.00	-2.43%	800	2
9.4.1999					410.00	0.00%	0	0
8.4.1999					410.00	0.00%	0	0
7.4.1999					410.00	+2.50%	0	0
6.4.1999					400.00	0.00%	5 760	15
2.4.1999					400.00	0.00%	0	0
1.4.1999					400.00	0.00%	1 200	3
31.3.1999					400.00	+0.12%	0	0
30.3.1999					399.50	+3.76%	400	1
29.3.1999					385.00	0.00%	0	0
26.3.1999					385.00	0.00%	0	0
25.3.1999					385.00	0.00%	0	0
24.3.1999					385.00	+3.91%	0	0
23.3.1999					370.50	+0.13%	1 112	3
22.3.1999					370.00	-3.89%	2 220	6
19.3.1999					385.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›