POVLTAVSKÉ MLÉKÁR. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					355.50	+4.86%	0	0
30.12.1998					339.00	0.00%	1 017	3
29.12.1998					339.00	+9.70%	0	0
28.12.1998					309.00	-6.07%	2 781	9
23.12.1998					329.00	+1.54%	0	0
22.12.1998					324.00	0.00%	0	0
21.12.1998					324.00	+4.85%	0	0
18.12.1998					309.00	-4.77%	0	0
17.12.1998					324.50	-4.55%	974	3
16.12.1998					340.00	-4.76%	1 020	3
15.12.1998					357.00	0.00%	0	0
14.12.1998					357.00	+5.00%	0	0
11.12.1998					340.00	+4.61%	1 360	4
10.12.1998					325.00	+0.46%	0	0
9.12.1998					323.50	+5.20%	0	0
8.12.1998					307.50	-4.50%	923	3
7.12.1998					322.00	+4.20%	0	0
4.12.1998					309.00	+2.89%	0	0
3.12.1998					300.30	+3.55%	0	0
2.12.1998					290.00	-4.94%	2 900	10
1.12.1998					305.10	0.00%	915	3
30.11.1998					305.10	0.00%	1 831	6
27.11.1998					0.00	+1.16%	0	0
26.11.1998					301.60	-4.10%	1 810	6
25.11.1998					0.00	-4.98%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.15%	0	0
16.11.1998					330.50	-0.15%	1 653	5
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					331.00	0.00%	1 986	6
10.11.1998					0.00	+0.10%	0	0
9.11.1998					0.00	+0.20%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					330.00	0.00%	330	1
4.11.1998					0.00	0.00%	0	0
3.11.1998					330.00	0.00%	330	1
2.11.1998					0.00	0.00%	0	0
30.10.1998					330.00	0.00%	1 980	6
29.10.1998					330.00	0.00%	990	3
27.10.1998					0.00	0.00%	0	0
26.10.1998					330.00	0.00%	2 970	9
23.10.1998					0.00	0.00%	0	0
22.10.1998					330.00	0.00%	1 320	4
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-0.01%	0	0
13.10.1998					0.00	+5.24%	0	0
12.10.1998					313.60	-4.96%	941	3
9.10.1998					0.00	-0.02%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.01%	0	0
6.10.1998					0.00	+0.01%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					330.00	+4.00%	1 980	6
25.9.1998					317.30	-0.06%	952	3
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.03%	0	0
17.9.1998					0.00	+0.03%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.41%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+5.15%	0	0
7.9.1998					300.50	-4.90%	3 606	12
4.9.1998					0.00	-0.22%	0	0
3.9.1998					316.70	-0.18%	1 900	6
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					317.30	0.00%	635	2
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.03%	0	0
25.8.1998					317.20	-0.03%	634	2
24.8.1998					0.00	+0.41%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.31%	0	0
14.8.1998					315.00	0.00%	945	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					350.00	0.00%	4 200	12
7.8.1998					350.00	-5.02%	1 050	3
6.8.1998					368.50	-4.78%	1 474	4
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					387.00	-8.29%	2 322	6
31.7.1998					0.00	-1.63%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-5.18%	0	0
21.7.1998					0.00	-4.90%	0	0
20.7.1998					0.00	-0.01%	0	0
17.7.1998					0.00	+0.11%	0	0
16.7.1998					475.30	-0.65%	2 852	6
15.7.1998					0.00	-0.02%	0	0
14.7.1998					0.00	-0.11%	0	0
13.7.1998					0.00	+0.07%	0	0
10.7.1998					0.00	-0.01%	0	0
9.7.1998					478.80	-0.06%	2 873	6
8.7.1998					479.10	+0.37%	7 187	15
7.7.1998					0.00	-0.32%	0	0
3.7.1998					0.00	-0.40%	0	0
2.7.1998					480.80	+1.07%	4 327	9
1.7.1998					475.70	-0.97%	1 903	4
30.6.1998					0.00	+1.05%	0	0
29.6.1998					475.40	-0.78%	5 705	12
26.6.1998					0.00	-0.46%	0	0
25.6.1998					0.00	+1.21%	0	0
24.6.1998					475.70	-1.05%	7 135	15
23.6.1998					0.00	+6.37%	0	0
22.6.1998					451.90	-4.94%	1 356	3
19.6.1998					475.40	-1.50%	1 426	3
18.6.1998					0.00	+1.17%	0	0
17.6.1998					0.00	+8.41%	0	0
16.6.1998					440.00	-7.49%	3 960	9
15.6.1998					0.00	+0.01%	0	0
12.6.1998					475.60	0.00%	4 756	10
11.6.1998					475.60	+2.94%	7 134	15
10.6.1998					462.00	+9.86%	1 386	3
9.6.1998					420.50	-5.57%	6 308	15
8.6.1998					0.00	+9.28%	0	0
5.6.1998					407.50	-7.85%	1 223	3
4.6.1998					452.00	+7.43%	2 654	6
3.6.1998					412.80	-3.16%	3 705	9
2.6.1998					425.10	-9.90%	3 826	9
1.6.1998					0.00	+5.99%	0	0
29.5.1998					485.60	-8.28%	8 013	18
28.5.1998					485.40	+8.01%	1 456	3
27.5.1998					465.30	-3.38%	5 842	13
26.5.1998					465.10	+0.02%	2 791	6
25.5.1998					465.00	+5.15%	6 975	15
22.5.1998					442.20	-4.91%	2 653	6
21.5.1998					0.00	-1.66%	0	0
20.5.1998					0.00	+1.13%	0	0
19.5.1998					0.00	-0.72%	0	0
18.5.1998					471.00	-2.68%	14 130	30
15.5.1998					465.50	-1.42%	5 808	12
14.5.1998					0.00	+9.84%	0	0
13.5.1998					0.00	+9.82%	0	0
12.5.1998					0.00	+9.85%	0	0
11.5.1998					370.50	0.00%	371	1
7.5.1998					370.50	+4.95%	1 112	3
6.5.1998					0.00	+9.83%	0	0
5.5.1998					321.40	0.00%	964	3
4.5.1998					0.00	+3.04%	0	0
30.4.1998					305.70	-2.89%	1 560	5
29.4.1998					0.00	+0.06%	0	0
28.4.1998					321.00	0.00%	2 889	9
27.4.1998					0.00	0.00%	0	0
24.4.1998					321.00	0.00%	642	2
23.4.1998					0.00	+0.94%	0	0
22.4.1998					318.00	-0.62%	954	3
21.4.1998					0.00	+0.90%	0	0
20.4.1998					320.00	+1.48%	6 660	21
17.4.1998					0.00	-3.84%	0	0
16.4.1998					325.00	0.00%	2 275	7
15.4.1998					325.00	0.00%	8 775	27
14.4.1998					325.00	0.00%	1 950	6
10.4.1998					325.00	+5.17%	975	3
9.4.1998					309.00	-4.92%	1 854	6
8.4.1998					325.00	0.00%	1 950	6
7.4.1998					325.00	0.00%	6 500	20
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+0.72%	0	0
2.4.1998					324.00	-0.41%	2 904	9
1.4.1998					0.00	0.00%	0	0
31.3.1998					324.00	0.00%	3 888	12
30.3.1998					324.00	+0.62%	1 296	4
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+2.09%	0	0
25.3.1998					321.00	-2.04%	4 731	15
24.3.1998					0.00	+1.04%	0	0
23.3.1998					0.00	+8.57%	0	0
20.3.1998					293.50	-3.77%	881	3
19.3.1998					305.00	0.00%	915	3
18.3.1998					305.00	0.00%	915	3
‹‹ First 60 ‹‹ First 20 Next 200 ›