POZ.STAVIT. ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	239.00	0.00%	0	0	270.00	0.00%	9 720	36
14.12.1995	239.00	0.00%	0	0		+4.00%	0	0
13.12.1995	239.00	0.00%	0	0	260.00	+5.00%	13 520	52
12.12.1995	239.00	0.00%	0	0		+1.00%	0	0
11.12.1995	239.00	+0.84%	6 214	26	246.00	-1.00%	4 428	18
8.12.1995	237.00	0.00%	0	0		-5.00%	0	0
7.12.1995	237.00	+0.85%	5 214	22	260.00	-4.00%	520	2
6.12.1995	235.00	0.00%	0	0	270.00	0.00%	5 670	21
5.12.1995	235.00	0.00%	0	0		+5.00%	0	0
4.12.1995	235.00	0.00%	0	0		+5.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
30.11.1995	235.00	0.00%	0	0		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		-8.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
23.11.1995	235.00	+1.29%	1 410	6		0.00%	0	0
22.11.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
20.11.1995	232.00	0.00%	0	0		0.00%	0	0
17.11.1995	232.00	0.00%	0	0		+5.00%	0	0
16.11.1995	232.00	+0.86%	2 320	10	253.00	-5.00%	5 566	22
15.11.1995	230.00	0.00%	0	0		0.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
13.11.1995	230.00	+1.76%	11 500	50		0.00%	0	0
10.11.1995	226.00	0.00%	0	0		+5.00%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
8.11.1995	206.00	0.00%	0	0		0.00%	0	0
7.11.1995	206.00	0.00%	0	0		0.00%	0	0
6.11.1995	206.00	+1.98%	2 472	12		0.00%	0	0
3.11.1995	202.00	0.00%	0	0		+5.00%	0	0
2.11.1995	202.00	0.00%	0	0	230.00	-5.00%	10 350	45
1.11.1995	202.00	0.00%	0	0		0.00%	0	0
31.10.1995	202.00	0.00%	0	0		0.00%	0	0
30.10.1995	202.00	+1.00%	4 444	22		0.00%	0	0
27.10.1995	200.00	0.00%	0	0		0.00%	0	0
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
25.10.1995	199.00	0.00%	0	0	266.00	-10.00%	2 926	11
24.10.1995	199.00	0.00%	0	0
23.10.1995	199.00	0.00%	0	0
20.10.1995	199.00	0.00%	0	0		0.00%	0	0
19.10.1995	199.00	0.00%	1 194	6		0.00%	0	0
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
17.10.1995	199.00	0.00%	0	0		0.00%	0	0
16.10.1995	199.00	0.00%	0	0		0.00%	0	0
13.10.1995	199.00	0.00%	0	0		0.00%	0	0
12.10.1995	199.00	0.00%	0	0		0.00%	0	0
11.10.1995	199.00	0.00%	0	0		0.00%	0	0
10.10.1995	199.00	0.00%	0	0		0.00%	0	0
9.10.1995	199.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.00	0.00%	0	0		0.00%	0	0
5.10.1995	199.00	0.00%	0	0		0.00%	0	0
4.10.1995	199.00	0.00%	0	0		0.00%	0	0
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
2.10.1995	209.00	-5.00%	0	0		0.00%	0	0
29.9.1995	220.00	0.00%	0	0		0.00%	0	0
28.9.1995	220.00	-0.90%	6 820	31		0.00%	0	0
27.9.1995	222.00	-4.72%	0	0		0.00%	0	0
26.9.1995	233.00	-4.89%	0	0		0.00%	0	0
25.9.1995	245.00	-4.66%	0	0		0.00%	0	0
22.9.1995	257.00	-4.81%	0	0		0.00%	0	0
21.9.1995	270.00	0.00%	0	0
20.9.1995	270.00	0.00%	0	0
19.9.1995	270.00	0.00%	0	0		0.00%	0	0
18.9.1995	270.00	0.00%	0	0		0.00%	0	0
15.9.1995	270.00	0.00%	0	0		0.00%	0	0
14.9.1995	270.00	0.00%	0	0		0.00%	0	0
13.9.1995	270.00	0.00%	0	0		-4.00%	0	0
12.9.1995	270.00	0.00%	0	0	250.00	0.00%	10 700	39
11.9.1995	270.00	0.00%	0	0		0.00%	0	0
8.9.1995	270.00	0.00%	14 850	55		+3.00%	0	0
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
6.9.1995	270.00	0.00%	0	0	250.00	-2.00%	11 250	45
5.9.1995	270.00	0.00%	0	0		+4.00%	0	0
4.9.1995	270.00	0.00%	0	0	250.00	-3.00%	7 140	29
1.9.1995	270.00	0.00%	0	0		0.00%	0	0
31.8.1995	270.00	0.00%	0	0		0.00%	0	0
30.8.1995	270.00	0.00%	0	0		0.00%	0	0
29.8.1995	270.00	0.00%	0	0		-2.00%	0	0
28.8.1995	270.00	0.00%	0	0	261.00	-5.00%	5 481	21
25.8.1995	270.00	0.00%	0	0		0.00%	0	0
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
23.8.1995	263.00	0.00%	0	0		0.00%	0	0
22.8.1995	263.00	+4.78%	0	0		0.00%	0	0
21.8.1995	251.00	0.00%	28 112	112		0.00%	0	0
18.8.1995	251.00	0.00%	0	0		0.00%	0	0
17.8.1995	251.00	0.00%	0	0		0.00%	0	0
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
8.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
4.8.1995	250.00	0.00%	5 500	22		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
28.7.1995	240.00	+4.80%	0	0		0.00%	0	0
27.7.1995	229.00	+4.56%	0	0		0.00%	0	0
26.7.1995	219.00	+4.78%	0	0		0.00%	0	0
25.7.1995	209.00	0.00%	0	0		0.00%	0	0
24.7.1995	209.00	0.00%	0	0		0.00%	0	0
21.7.1995	209.00	0.00%	0	0		0.00%	0	0
20.7.1995	209.00	0.00%	0	0		0.00%	0	0
19.7.1995	209.00	0.00%	0	0		+2.00%	0	0
18.7.1995	209.00	0.00%	0	0		+10.00%	0	0
17.7.1995	209.00	0.00%	0	0		+10.00%	0	0
14.7.1995	209.00	0.00%	0	0		+10.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
11.7.1995	219.00	0.00%	0	0		0.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	219.00	+4.78%	2 409	11		-5.00%	0	0
3.7.1995	209.00	+4.73%	0	0		0.00%	0	0
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
29.6.1995	190.05	+5.00%	0	0		-5.00%	0	0
28.6.1995	181.00	0.00%	724	4		0.00%	0	0
27.6.1995	181.00	0.00%	0	0		0.00%	0	0
26.6.1995	181.00	0.00%	3 258	18		-5.00%	0	0
23.6.1995	181.00	0.00%	0	0		0.00%	0	0
22.6.1995	181.00	0.00%	18 462	102		0.00%	0	0
21.6.1995	181.00	0.00%	0	0		0.00%	0	0
20.6.1995	181.00	0.00%	0	0		0.00%	0	0
19.6.1995	181.00	0.00%	0	0		0.00%	0	0
16.6.1995	181.00	0.00%	0	0		0.00%	0	0
15.6.1995	181.00	0.00%	0	0		0.00%	0	0
14.6.1995	181.00	0.00%	0	0		0.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
12.6.1995	181.00	0.00%	0	0		0.00%	0	0
9.6.1995	181.00	0.00%	0	0		0.00%	0	0
8.6.1995	181.00	0.00%	0	0	162.00	-10.00%	2 916	18
7.6.1995	181.00	0.00%	5 430	30		-10.00%	0	0
6.6.1995	181.00	0.00%	0	0		0.00%	0	0
5.6.1995	181.00	0.00%	0	0		0.00%	0	0
2.6.1995	181.00	0.00%	0	0		0.00%	0	0
1.6.1995	181.00	0.00%	1 991	11		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-1.00%	0	0
24.5.1995			0	0	201.80	0.00%	8 072	40
23.5.1995	181.00	0.00%	3 258	18		-14.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	181.00	0.00%	3 258	18		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	181.00	0.00%	543	3		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	181.00	0.00%	1 629	9		0.00%	0	0
12.4.1995	181.00	0.00%	543	3		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
28.3.1995	163.73	-499.00%	0	0		0.00%	0	0
27.3.1995	172.34	-499.00%	0	0
24.3.1995	181.41	-499.00%	0	0
23.3.1995	190.95	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	201.00	-473.00%	0	0
16.3.1995	211.00	-495.00%	0	0
15.3.1995	222.00	+471.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›