POZ.STAVIT. ZLÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995239.000.00%00270.000.00%9 72036
14.12.1995239.000.00%00+4.00%00
13.12.1995239.000.00%00260.00+5.00%13 52052
12.12.1995239.000.00%00+1.00%00
11.12.1995239.00+0.84%6 21426246.00-1.00%4 42818
8.12.1995237.000.00%00-5.00%00
7.12.1995237.00+0.85%5 21422260.00-4.00%5202
6.12.1995235.000.00%00270.000.00%5 67021
5.12.1995235.000.00%00+5.00%00
4.12.1995235.000.00%00+5.00%00
1.12.1995235.000.00%000.00%00
30.11.1995235.000.00%000.00%00
29.11.1995235.000.00%000.00%00
28.11.1995235.000.00%000.00%00
27.11.1995235.000.00%00-8.00%00
24.11.1995235.000.00%000.00%00
23.11.1995235.00+1.29%1 41060.00%00
22.11.1995232.000.00%000.00%00
21.11.1995232.000.00%000.00%00
20.11.1995232.000.00%000.00%00
17.11.1995232.000.00%00+5.00%00
16.11.1995232.00+0.86%2 32010253.00-5.00%5 56622
15.11.1995230.000.00%000.00%00
14.11.1995230.000.00%000.00%00
13.11.1995230.00+1.76%11 500500.00%00
10.11.1995226.000.00%00+5.00%00
9.11.1995226.00+9.70%4 52020+5.00%00
8.11.1995206.000.00%000.00%00
7.11.1995206.000.00%000.00%00
6.11.1995206.00+1.98%2 472120.00%00
3.11.1995202.000.00%00+5.00%00
2.11.1995202.000.00%00230.00-5.00%10 35045
1.11.1995202.000.00%000.00%00
31.10.1995202.000.00%000.00%00
30.10.1995202.00+1.00%4 444220.00%00
27.10.1995200.000.00%000.00%00
26.10.1995200.00+0.50%6 00030-9.00%00
25.10.1995199.000.00%00266.00-10.00%2 92611
24.10.1995199.000.00%00
23.10.1995199.000.00%00
20.10.1995199.000.00%000.00%00
19.10.1995199.000.00%1 19460.00%00
18.10.1995199.000.00%00295.00+7.00%4 42515
17.10.1995199.000.00%000.00%00
16.10.1995199.000.00%000.00%00
13.10.1995199.000.00%000.00%00
12.10.1995199.000.00%000.00%00
11.10.1995199.000.00%000.00%00
10.10.1995199.000.00%000.00%00
9.10.1995199.000.00%000.00%00
6.10.1995199.000.00%000.00%00
5.10.1995199.000.00%000.00%00
4.10.1995199.000.00%000.00%00
3.10.1995199.00-4.78%4 97525+5.00%00
2.10.1995209.00-5.00%000.00%00
29.9.1995220.000.00%000.00%00
28.9.1995220.00-0.90%6 820310.00%00
27.9.1995222.00-4.72%000.00%00
26.9.1995233.00-4.89%000.00%00
25.9.1995245.00-4.66%000.00%00
22.9.1995257.00-4.81%000.00%00
21.9.1995270.000.00%00
20.9.1995270.000.00%00
19.9.1995270.000.00%000.00%00
18.9.1995270.000.00%000.00%00
15.9.1995270.000.00%000.00%00
14.9.1995270.000.00%000.00%00
13.9.1995270.000.00%00-4.00%00
12.9.1995270.000.00%00250.000.00%10 70039
11.9.1995270.000.00%000.00%00
8.9.1995270.000.00%14 85055+3.00%00
7.9.1995270.000.00%13 50050267.50+7.00%2681
6.9.1995270.000.00%00250.00-2.00%11 25045
5.9.1995270.000.00%00+4.00%00
4.9.1995270.000.00%00250.00-3.00%7 14029
1.9.1995270.000.00%000.00%00
31.8.1995270.000.00%000.00%00
30.8.1995270.000.00%000.00%00
29.8.1995270.000.00%00-2.00%00
28.8.1995270.000.00%00261.00-5.00%5 48121
25.8.1995270.000.00%000.00%00
24.8.1995270.00+2.66%2 43090.00%00
23.8.1995263.000.00%000.00%00
22.8.1995263.00+4.78%000.00%00
21.8.1995251.000.00%28 1121120.00%00
18.8.1995251.000.00%000.00%00
17.8.1995251.000.00%000.00%00
16.8.1995251.00+0.40%4 518180.00%00
15.8.1995250.000.00%000.00%00
14.8.1995250.000.00%000.00%00
11.8.1995250.000.00%000.00%00
10.8.1995250.000.00%000.00%00
9.8.1995250.000.00%1 50060.00%00
8.8.1995250.000.00%000.00%00
7.8.1995250.000.00%00+10.00%00
4.8.1995250.000.00%5 500220.00%00
3.8.1995250.000.00%000.00%00
2.8.1995250.000.00%000.00%00
1.8.1995250.000.00%000.00%00
31.7.1995250.00+4.16%5 250210.00%00
28.7.1995240.00+4.80%000.00%00
27.7.1995229.00+4.56%000.00%00
26.7.1995219.00+4.78%000.00%00
25.7.1995209.000.00%000.00%00
24.7.1995209.000.00%000.00%00
21.7.1995209.000.00%000.00%00
20.7.1995209.000.00%000.00%00
19.7.1995209.000.00%00+2.00%00
18.7.1995209.000.00%00+10.00%00
17.7.1995209.000.00%00+10.00%00
14.7.1995209.000.00%00+10.00%00
13.7.1995209.00-4.56%12 12258+10.00%00
12.7.1995219.000.00%00+10.00%00
11.7.1995219.000.00%000.00%00
10.7.1995219.000.00%00+10.00%00
7.7.1995-5.00%00
4.7.1995219.00+4.78%2 40911-5.00%00
3.7.1995209.00+4.73%000.00%00
30.6.1995199.55+4.99%2 99315-5.00%00
29.6.1995190.05+5.00%00-5.00%00
28.6.1995181.000.00%72440.00%00
27.6.1995181.000.00%000.00%00
26.6.1995181.000.00%3 25818-5.00%00
23.6.1995181.000.00%000.00%00
22.6.1995181.000.00%18 4621020.00%00
21.6.1995181.000.00%000.00%00
20.6.1995181.000.00%000.00%00
19.6.1995181.000.00%000.00%00
16.6.1995181.000.00%000.00%00
15.6.1995181.000.00%000.00%00
14.6.1995181.000.00%000.00%00
13.6.1995181.000.00%00+10.00%00
12.6.1995181.000.00%000.00%00
9.6.1995181.000.00%000.00%00
8.6.1995181.000.00%00162.00-10.00%2 91618
7.6.1995181.000.00%5 43030-10.00%00
6.6.1995181.000.00%000.00%00
5.6.1995181.000.00%000.00%00
2.6.1995181.000.00%000.00%00
1.6.1995181.000.00%1 991110.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500-1.00%00
24.5.199500201.800.00%8 07240
23.5.1995181.000.00%3 25818-14.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+5.00%00
16.5.1995181.000.00%5 43030225.50+5.00%2261
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995181.000.00%3 258180.00%00
9.5.1995000.00%00
5.5.1995181.000.00%54330.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995181.000.00%2 172120.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995181.000.00%1 62990.00%00
12.4.1995181.000.00%54330.00%00
11.4.1995000.00%00
10.4.199500+2.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995181.00+27.00%2 715150.00%00
30.3.1995180.50+499.00%000.00%00
29.3.1995171.91+499.00%9 971580.00%00
28.3.1995163.73-499.00%000.00%00
27.3.1995172.34-499.00%00
24.3.1995181.41-499.00%00
23.3.1995190.95-500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.1995201.00-473.00%00
16.3.1995211.00-495.00%00
15.3.1995222.00+471.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec