POZ.STAVIT. ZLÍN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997140.000.00%8406
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-3.44%0
11.12.1997-3.33%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-6.25%0
24.11.1997-3.03%0
21.11.1997165.00-4.62%3 63022
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+3.18%0
13.11.1997+1.61%0
12.11.19970.00%0
11.11.1997-4.34%0
10.11.1997-4.16%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+9.09%0
22.10.1997+10.00%0
21.10.1997+7.14%0
20.10.1997140.00-3.44%2 10015
17.10.1997+3.57%0
16.10.1997140.000.00%1 54011
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997140.000.00%4 62033
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997140.000.00%2 52018
2.10.1997+4.08%0
1.10.1997134.50-5.94%5 91844
30.9.1997-9.49%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997175.000.00%5 42531
4.9.19970.00%0
3.9.1997+0.92%0
2.9.1997175.00+7.03%12 65873
1.9.1997-10.00%0
29.8.1997-2.70%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-6.32%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-3.06%0
13.8.1997-0.60%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997210.000.00%15 96076
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.1997210.0014 91071
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-3.44%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+1.16%0
17.6.1997215.000.00%3 87018
16.6.1997215.00+1.17%16 12575
13.6.1997212.50-1.16%2 12510
12.6.19970.00%0
11.6.19970.00%0
10.6.1997215.000.00%2 36511
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+4.87%0
2.6.1997205.00-4.65%1 8459
30.5.1997221.000.00%00+5.13%0
29.5.1997221.000.00%2 21010204.50-4.88%2 25011
28.5.1997221.000.00%000.00%0
27.5.1997221.000.00%000.00%0
26.5.1997221.000.00%000.00%0
23.5.1997221.000.00%000.00%0
22.5.1997221.000.00%4 862220.00%0
21.5.1997221.00+0.45%1 98990.00%0
20.5.1997220.000.00%2 420110.00%0
19.5.1997220.000.00%000.00%0
16.5.1997220.000.00%00215.00+1.41%2 36511
15.5.1997220.00+0.45%4 840220.00%0
14.5.1997219.000.00%7 88436+0.71%0
13.5.1997219.000.00%9 19842210.50-0.70%12 63060
12.5.1997219.000.00%00212.000.00%4 66422
9.5.1997219.000.00%000.00%0
7.5.1997219.000.00%00+2.91%0
6.5.1997219.00+3.30%3 28515206.00-2.36%4122
5.5.1997212.000.00%00+0.47%0
2.5.1997212.000.00%00-0.75%0
30.4.1997212.000.00%00211.60-6.82%4 65522
29.4.1997212.000.00%00-0.65%0
28.4.1997212.000.00%000.00%0
25.4.1997212.000.00%000.00%0
24.4.1997212.000.00%000.00%0
23.4.1997212.000.00%000.00%0
22.4.1997212.00+1.92%2 33211+2.35%0
21.4.1997208.00-4.58%13 10463+2.40%0
18.4.1997218.000.00%000.00%0
17.4.1997218.000.00%00+0.04%0
16.4.1997218.000.00%000.00%0
15.4.1997218.000.00%000.00%0
14.4.1997218.000.00%00+9.00%0
11.4.1997218.000.00%00200.00-5.21%5 00025
10.4.1997218.000.00%000.00%0
9.4.1997218.000.00%000.00%0
8.4.1997218.000.00%000.00%0
7.4.1997218.000.00%000.00%0
4.4.1997218.00+3.31%2 398110.00%0
3.4.1997211.00+4.97%4 642220.00%0
2.4.1997201.000.00%00-1.86%0
1.4.1997201.000.00%00215.00+1.89%11 82555
28.3.1997201.000.00%00+0.09%0
27.3.1997201.000.00%00+0.32%0
26.3.1997201.000.00%00+2.54%0
25.3.1997201.000.00%00+2.13%0
24.3.1997201.000.00%00200.60+0.30%3 61118
21.3.1997201.000.00%000.00%0
20.3.1997201.000.00%00-4.80%0
19.3.1997201.000.00%9 045450.00%0
18.3.1997201.000.00%00210.100.00%10 08548
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POZ.STAVIT. ZLÍN > Graf
Tuesday, March 11, 2025 3:01:37 p.m.

Thermal battery calculator