POZEM.ST.STAVOSER. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995115.200.00%00120.00-5.00%1 0809
14.12.1995115.20-10.00%00126.000.00%5 67045
13.12.1995128.000.00%000.00%00
12.12.1995128.000.00%000.00%00
11.12.1995128.000.00%000.00%00
8.12.1995128.000.00%000.00%00
7.12.1995128.000.00%000.00%00
6.12.1995128.000.00%000.00%00
5.12.1995128.000.00%000.00%00
4.12.1995128.000.00%000.00%00
1.12.1995128.000.00%000.00%00
30.11.1995128.000.00%7 936620.00%00
29.11.1995128.000.00%000.00%00
28.11.1995128.000.00%00125.500.00%3 76530
27.11.1995128.000.00%00126.000.00%5044
24.11.1995128.000.00%000.00%00
23.11.1995128.000.00%11 520900.00%00
22.11.1995128.000.00%00126.00+1.00%11 34090
21.11.1995128.000.00%000.00%00
20.11.1995128.000.00%6 912540.00%00
17.11.1995128.000.00%00+2.00%00
16.11.1995128.000.00%00122.500.00%1 1039
15.11.1995128.000.00%00122.50-2.00%5 51345
14.11.1995128.000.00%000.00%00
13.11.1995128.00-3.75%1 15290.00%00
10.11.1995133.000.00%000.00%00
9.11.1995133.000.00%000.00%00
8.11.1995133.000.00%000.00%00
7.11.1995133.000.00%000.00%00
6.11.1995133.000.00%00-2.00%00
3.11.1995133.000.00%00+5.00%00
2.11.1995133.000.00%00121.00-7.00%9688
1.11.1995133.000.00%00130.00+4.00%1301
31.10.1995133.000.00%00125.00-2.00%5 62545
30.10.1995133.000.00%2 394180.00%00
27.10.1995133.000.00%000.00%00
26.10.1995133.000.00%11 571870.00%00
25.10.1995133.000.00%000.00%00
24.10.1995133.000.00%00
23.10.1995133.000.00%00
20.10.1995133.000.00%00119.00-5.00%2 14218
19.10.1995133.00-9.32%39930.00%00
18.10.1995146.680.00%000.00%00
17.10.1995146.680.00%000.00%00
16.10.1995146.68+9.99%00+5.00%00
13.10.1995133.35+5.00%2 40018119.00-5.00%9528
12.10.1995127.000.00%000.00%00
11.10.1995127.000.00%00+5.00%00
10.10.1995127.000.00%00119.00-5.00%4 28436
9.10.1995127.000.00%000.00%00
6.10.1995127.000.00%000.00%00
5.10.1995127.000.00%000.00%00
4.10.1995127.000.00%2 286180.00%00
3.10.1995127.000.00%000.00%00
2.10.1995127.000.00%000.00%00
29.9.1995127.000.00%00125.000.00%5 62545
28.9.1995127.000.00%000.00%00
27.9.1995127.000.00%000.00%00
26.9.1995127.000.00%000.00%00
25.9.1995127.000.00%000.00%00
22.9.1995127.000.00%000.00%00
21.9.1995127.000.00%00
20.9.1995127.000.00%00
19.9.1995127.000.00%000.00%00
18.9.1995127.000.00%000.00%00
15.9.1995127.000.00%000.00%00
14.9.1995127.000.00%000.00%00
13.9.1995127.000.00%2 286180.00%00
12.9.1995127.00+2.41%50840.00%00
11.9.1995124.000.00%000.00%00
8.9.1995124.000.00%000.00%00
7.9.1995124.000.00%000.00%00
6.9.1995124.000.00%000.00%00
5.9.1995124.000.00%000.00%00
4.9.1995124.000.00%000.00%00
1.9.1995124.000.00%000.00%00
31.8.1995124.000.00%000.00%00
30.8.1995124.000.00%00+2.00%00
29.8.1995124.00-3.87%1 1169122.50+6.00%1 1039
28.8.1995129.000.00%00116.000.00%1 0449
25.8.1995129.000.00%000.00%00
24.8.1995129.000.00%000.00%00
23.8.1995129.000.00%00116.000.00%10 44090
22.8.1995129.000.00%000.00%00
21.8.1995129.000.00%000.00%00
18.8.1995129.000.00%00+5.00%00
17.8.1995129.000.00%00110.50-5.00%9959
16.8.1995129.000.00%000.00%00
15.8.1995129.000.00%000.00%00
14.8.1995129.000.00%000.00%00
11.8.1995129.000.00%00+5.00%00
10.8.1995129.000.00%00110.50-5.00%1 98918
9.8.1995129.000.00%000.00%00
8.8.1995129.000.00%000.00%00
7.8.1995129.000.00%000.00%00
4.8.1995129.000.00%000.00%00
3.8.1995129.00+4.03%1 03280.00%00
2.8.1995124.000.00%000.00%00
1.8.1995124.000.00%000.00%00
31.7.1995124.000.00%000.00%00
28.7.1995124.000.00%000.00%00
27.7.1995124.000.00%000.00%00
26.7.1995124.000.00%000.00%00
25.7.1995124.000.00%2 232180.00%00
24.7.1995124.000.00%000.00%00
21.7.1995124.000.00%5 580450.00%00
20.7.1995124.000.00%000.00%00
19.7.1995124.000.00%000.00%00
18.7.1995124.000.00%000.00%00
17.7.1995124.000.00%00+5.00%00
14.7.1995124.000.00%2 23218+10.00%00
13.7.1995124.000.00%00101.000.00%1 81818
12.7.1995124.000.00%000.00%00
11.7.1995124.000.00%000.00%00
10.7.1995124.000.00%000.00%00
7.7.19950.00%00
4.7.1995124.00+0.02%11 28491+5.00%00
3.7.1995123.97+4.99%0096.00-5.00%4 32045
30.6.1995118.07+4.99%000.00%00
29.6.1995112.45+4.99%000.00%00
28.6.1995107.10+5.00%000.00%00
27.6.1995102.000.00%000.00%00
26.6.1995102.000.00%000.00%00
23.6.1995102.000.00%000.00%00
22.6.1995102.000.00%000.00%00
21.6.1995102.000.00%000.00%00
20.6.1995102.000.00%000.00%00
19.6.1995102.000.00%000.00%00
16.6.1995102.000.00%00+5.00%00
15.6.1995102.000.00%0096.00-5.00%7688
14.6.1995102.000.00%000.00%00
13.6.1995102.000.00%000.00%00
12.6.1995102.000.00%000.00%00
9.6.1995102.000.00%000.00%00
8.6.1995102.000.00%000.00%00
7.6.1995102.00+1.01%81680.00%00
6.6.1995100.98+4.99%00101.000.00%1 81818
5.6.199596.18+5.00%000.00%00
2.6.199591.60+4.99%00101.000.00%4 54545
1.6.199587.24+4.99%000.00%00
31.5.199583.09+499.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199579.14-499.00%000.00%00
10.5.199583.30-499.00%000.00%00
9.5.199587.68-499.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500+1.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199592.29+499.00%000.00%00
7.4.1995000.00%00
6.4.199500100.000.00%8008
5.4.1995000.00%00
4.4.199587.90+499.00%000.00%00
3.4.199500-29.00%00
31.3.199583.72+499.00%000.00%00
30.3.199579.74+499.00%00140.00-7.00%5604
29.3.199575.95+499.00%00-10.00%00
28.3.199572.34+499.00%00-10.00%00
27.3.199568.90+499.00%00
24.3.199565.62+499.00%00
23.3.199562.50+498.00%00
22.3.199559.53+499.00%4177
21.3.199556.70+500.00%00
20.3.199554.00+1 180.00%1623
17.3.199548.30-2 998.00%00
16.3.199568.99+2 999.00%00
15.3.199553.07-2 999.00%00
14.3.199575.81-2 999.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec