POZEM.ST.STAVOSER. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	115.20	0.00%	0	0	120.00	-5.00%	1 080	9
14.12.1995	115.20	-10.00%	0	0	126.00	0.00%	5 670	45
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0		0.00%	0	0
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0		0.00%	0	0
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	7 936	62		0.00%	0	0
29.11.1995	128.00	0.00%	0	0		0.00%	0	0
28.11.1995	128.00	0.00%	0	0	125.50	0.00%	3 765	30
27.11.1995	128.00	0.00%	0	0	126.00	0.00%	504	4
24.11.1995	128.00	0.00%	0	0		0.00%	0	0
23.11.1995	128.00	0.00%	11 520	90		0.00%	0	0
22.11.1995	128.00	0.00%	0	0	126.00	+1.00%	11 340	90
21.11.1995	128.00	0.00%	0	0		0.00%	0	0
20.11.1995	128.00	0.00%	6 912	54		0.00%	0	0
17.11.1995	128.00	0.00%	0	0		+2.00%	0	0
16.11.1995	128.00	0.00%	0	0	122.50	0.00%	1 103	9
15.11.1995	128.00	0.00%	0	0	122.50	-2.00%	5 513	45
14.11.1995	128.00	0.00%	0	0		0.00%	0	0
13.11.1995	128.00	-3.75%	1 152	9		0.00%	0	0
10.11.1995	133.00	0.00%	0	0		0.00%	0	0
9.11.1995	133.00	0.00%	0	0		0.00%	0	0
8.11.1995	133.00	0.00%	0	0		0.00%	0	0
7.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	133.00	0.00%	0	0		-2.00%	0	0
3.11.1995	133.00	0.00%	0	0		+5.00%	0	0
2.11.1995	133.00	0.00%	0	0	121.00	-7.00%	968	8
1.11.1995	133.00	0.00%	0	0	130.00	+4.00%	130	1
31.10.1995	133.00	0.00%	0	0	125.00	-2.00%	5 625	45
30.10.1995	133.00	0.00%	2 394	18		0.00%	0	0
27.10.1995	133.00	0.00%	0	0		0.00%	0	0
26.10.1995	133.00	0.00%	11 571	87		0.00%	0	0
25.10.1995	133.00	0.00%	0	0		0.00%	0	0
24.10.1995	133.00	0.00%	0	0
23.10.1995	133.00	0.00%	0	0
20.10.1995	133.00	0.00%	0	0	119.00	-5.00%	2 142	18
19.10.1995	133.00	-9.32%	399	3		0.00%	0	0
18.10.1995	146.68	0.00%	0	0		0.00%	0	0
17.10.1995	146.68	0.00%	0	0		0.00%	0	0
16.10.1995	146.68	+9.99%	0	0		+5.00%	0	0
13.10.1995	133.35	+5.00%	2 400	18	119.00	-5.00%	952	8
12.10.1995	127.00	0.00%	0	0		0.00%	0	0
11.10.1995	127.00	0.00%	0	0		+5.00%	0	0
10.10.1995	127.00	0.00%	0	0	119.00	-5.00%	4 284	36
9.10.1995	127.00	0.00%	0	0		0.00%	0	0
6.10.1995	127.00	0.00%	0	0		0.00%	0	0
5.10.1995	127.00	0.00%	0	0		0.00%	0	0
4.10.1995	127.00	0.00%	2 286	18		0.00%	0	0
3.10.1995	127.00	0.00%	0	0		0.00%	0	0
2.10.1995	127.00	0.00%	0	0		0.00%	0	0
29.9.1995	127.00	0.00%	0	0	125.00	0.00%	5 625	45
28.9.1995	127.00	0.00%	0	0		0.00%	0	0
27.9.1995	127.00	0.00%	0	0		0.00%	0	0
26.9.1995	127.00	0.00%	0	0		0.00%	0	0
25.9.1995	127.00	0.00%	0	0		0.00%	0	0
22.9.1995	127.00	0.00%	0	0		0.00%	0	0
21.9.1995	127.00	0.00%	0	0
20.9.1995	127.00	0.00%	0	0
19.9.1995	127.00	0.00%	0	0		0.00%	0	0
18.9.1995	127.00	0.00%	0	0		0.00%	0	0
15.9.1995	127.00	0.00%	0	0		0.00%	0	0
14.9.1995	127.00	0.00%	0	0		0.00%	0	0
13.9.1995	127.00	0.00%	2 286	18		0.00%	0	0
12.9.1995	127.00	+2.41%	508	4		0.00%	0	0
11.9.1995	124.00	0.00%	0	0		0.00%	0	0
8.9.1995	124.00	0.00%	0	0		0.00%	0	0
7.9.1995	124.00	0.00%	0	0		0.00%	0	0
6.9.1995	124.00	0.00%	0	0		0.00%	0	0
5.9.1995	124.00	0.00%	0	0		0.00%	0	0
4.9.1995	124.00	0.00%	0	0		0.00%	0	0
1.9.1995	124.00	0.00%	0	0		0.00%	0	0
31.8.1995	124.00	0.00%	0	0		0.00%	0	0
30.8.1995	124.00	0.00%	0	0		+2.00%	0	0
29.8.1995	124.00	-3.87%	1 116	9	122.50	+6.00%	1 103	9
28.8.1995	129.00	0.00%	0	0	116.00	0.00%	1 044	9
25.8.1995	129.00	0.00%	0	0		0.00%	0	0
24.8.1995	129.00	0.00%	0	0		0.00%	0	0
23.8.1995	129.00	0.00%	0	0	116.00	0.00%	10 440	90
22.8.1995	129.00	0.00%	0	0		0.00%	0	0
21.8.1995	129.00	0.00%	0	0		0.00%	0	0
18.8.1995	129.00	0.00%	0	0		+5.00%	0	0
17.8.1995	129.00	0.00%	0	0	110.50	-5.00%	995	9
16.8.1995	129.00	0.00%	0	0		0.00%	0	0
15.8.1995	129.00	0.00%	0	0		0.00%	0	0
14.8.1995	129.00	0.00%	0	0		0.00%	0	0
11.8.1995	129.00	0.00%	0	0		+5.00%	0	0
10.8.1995	129.00	0.00%	0	0	110.50	-5.00%	1 989	18
9.8.1995	129.00	0.00%	0	0		0.00%	0	0
8.8.1995	129.00	0.00%	0	0		0.00%	0	0
7.8.1995	129.00	0.00%	0	0		0.00%	0	0
4.8.1995	129.00	0.00%	0	0		0.00%	0	0
3.8.1995	129.00	+4.03%	1 032	8		0.00%	0	0
2.8.1995	124.00	0.00%	0	0		0.00%	0	0
1.8.1995	124.00	0.00%	0	0		0.00%	0	0
31.7.1995	124.00	0.00%	0	0		0.00%	0	0
28.7.1995	124.00	0.00%	0	0		0.00%	0	0
27.7.1995	124.00	0.00%	0	0		0.00%	0	0
26.7.1995	124.00	0.00%	0	0		0.00%	0	0
25.7.1995	124.00	0.00%	2 232	18		0.00%	0	0
24.7.1995	124.00	0.00%	0	0		0.00%	0	0
21.7.1995	124.00	0.00%	5 580	45		0.00%	0	0
20.7.1995	124.00	0.00%	0	0		0.00%	0	0
19.7.1995	124.00	0.00%	0	0		0.00%	0	0
18.7.1995	124.00	0.00%	0	0		0.00%	0	0
17.7.1995	124.00	0.00%	0	0		+5.00%	0	0
14.7.1995	124.00	0.00%	2 232	18		+10.00%	0	0
13.7.1995	124.00	0.00%	0	0	101.00	0.00%	1 818	18
12.7.1995	124.00	0.00%	0	0		0.00%	0	0
11.7.1995	124.00	0.00%	0	0		0.00%	0	0
10.7.1995	124.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.00	+0.02%	11 284	91		+5.00%	0	0
3.7.1995	123.97	+4.99%	0	0	96.00	-5.00%	4 320	45
30.6.1995	118.07	+4.99%	0	0		0.00%	0	0
29.6.1995	112.45	+4.99%	0	0		0.00%	0	0
28.6.1995	107.10	+5.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		0.00%	0	0
26.6.1995	102.00	0.00%	0	0		0.00%	0	0
23.6.1995	102.00	0.00%	0	0		0.00%	0	0
22.6.1995	102.00	0.00%	0	0		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		+5.00%	0	0
15.6.1995	102.00	0.00%	0	0	96.00	-5.00%	768	8
14.6.1995	102.00	0.00%	0	0		0.00%	0	0
13.6.1995	102.00	0.00%	0	0		0.00%	0	0
12.6.1995	102.00	0.00%	0	0		0.00%	0	0
9.6.1995	102.00	0.00%	0	0		0.00%	0	0
8.6.1995	102.00	0.00%	0	0		0.00%	0	0
7.6.1995	102.00	+1.01%	816	8		0.00%	0	0
6.6.1995	100.98	+4.99%	0	0	101.00	0.00%	1 818	18
5.6.1995	96.18	+5.00%	0	0		0.00%	0	0
2.6.1995	91.60	+4.99%	0	0	101.00	0.00%	4 545	45
1.6.1995	87.24	+4.99%	0	0		0.00%	0	0
31.5.1995	83.09	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	79.14	-499.00%	0	0		0.00%	0	0
10.5.1995	83.30	-499.00%	0	0		0.00%	0	0
9.5.1995	87.68	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	92.29	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	100.00	0.00%	800	8
5.4.1995			0	0		0.00%	0	0
4.4.1995	87.90	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-29.00%	0	0
31.3.1995	83.72	+499.00%	0	0		0.00%	0	0
30.3.1995	79.74	+499.00%	0	0	140.00	-7.00%	560	4
29.3.1995	75.95	+499.00%	0	0		-10.00%	0	0
28.3.1995	72.34	+499.00%	0	0		-10.00%	0	0
27.3.1995	68.90	+499.00%	0	0
24.3.1995	65.62	+499.00%	0	0
23.3.1995	62.50	+498.00%	0	0
22.3.1995	59.53	+499.00%	417	7
21.3.1995	56.70	+500.00%	0	0
20.3.1995	54.00	+1 180.00%	162	3
17.3.1995	48.30	-2 998.00%	0	0
16.3.1995	68.99	+2 999.00%	0	0
15.3.1995	53.07	-2 999.00%	0	0
14.3.1995	75.81	-2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›