POZEM.ST.STAVOSER. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					58.00	+5.26%	2 958	51
20.12.2001					55.10	-9.96%	827	15
19.12.2001					61.20	0.00%	1 102	18
18.12.2001					61.20	-10.00%	0	0
17.12.2001					68.00	0.00%	0	0
14.12.2001					68.00	0.00%	0	0
13.12.2001					68.00	0.00%	0	0
12.12.2001					68.00	0.00%	0	0
11.12.2001					68.00	-2.85%	1 224	18
10.12.2001					70.00	0.00%	0	0
7.12.2001					70.00	0.00%	0	0
6.12.2001					70.00	0.00%	1 260	18
5.12.2001					70.00	-9.09%	0	0
4.12.2001					77.00	-9.94%	3 465	45
3.12.2001					85.50	-5.00%	0	0
30.11.2001					90.00	-10.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›