POZEM.ST.STAVOSER. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-3.22%0
9.12.1997+3.33%0
8.12.19970.00%0
5.12.1997+1.21%0
4.12.1997-0.78%0
3.12.1997+0.58%0
2.12.1997-1.32%0
1.12.1997-0.06%0
28.11.1997-5.87%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199764.000.00%2 30436
17.11.1997-1.53%0
14.11.1997-1.51%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+0.76%0
7.11.1997+0.76%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+0.52%0
14.10.1997+1.03%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199764.000.00%2564
2.10.1997-9.85%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-2.06%0
1.8.1997-2.02%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+4.22%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199771.000.00%6399
25.6.199700
24.6.19970.00%0
23.6.1997-8.97%0
20.6.199778.00+9.85%7029
19.6.1997-1.83%0
18.6.1997+1.87%0
17.6.19970.00%0
16.6.1997+2.89%0
13.6.1997+4.54%0
12.6.1997-0.75%0
11.6.1997+0.75%0
10.6.1997+2.32%0
9.6.1997-3.00%0
6.6.1997+3.90%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199764.000.00%1 15218
29.5.19970.00%0
28.5.1997-0.77%0
27.5.1997+4.03%0
26.5.1997-9.87%0
23.5.1997+14.65%0
22.5.19970.00%0
21.5.199760.000.00%4808
20.5.19970.00%0
19.5.199760.000.00%1 08018
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+2.56%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-2.50%0
6.5.1997-9.09%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+4.76%0
15.4.199763.00-4.54%5679
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-5.71%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997+1.19%0
2.4.199770.00-1.18%2 62938
1.4.19970.00%0
28.3.199752.740.00%000.00%0
27.3.199752.740.00%0070.000.00%2 52036
26.3.199752.740.00%000.00%0
25.3.199752.740.00%000.00%0
24.3.199752.74+4.99%000.00%0
21.3.199750.23+4.99%000.00%0
20.3.199747.84+4.98%118 5952 4790.00%0
19.3.199745.57-4.98%000.00%0
18.3.199747.96-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POZEM.ST.STAVOSER. > Graf
Sunday, December 22, 2024 12:25:36

Thermal battery calculator