POZEM.ST.ÚSTÍ N.L. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POZEM.ST.ÚSTÍ N.L.

The Prague Stock Exchange
Last price	30.05.1997	101.48
First price	15.06.1993	20 000.00
Historic min	13.04.1995	29.68
Historic max	15.06.1993	20 000.00
Total volume	2 433 551.00

RMS - RM-System
Last price	21.12.2001	43.00
First price	10.01.1995	49.00
Historic min	13.11.1997	7.00
Historic max	01.07.1996	727.00
Total volume	1 026 072.10

Go to monthly & yearly prices and volumes of POZEM.ST.ÚSTÍ N.L.

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					43.00	0.00%	43	1
20.12.2001					43.00	-2.27%	0	0
19.12.2001					44.00	-2.22%	0	0
18.12.2001					45.00	0.00%	0	0
17.12.2001					45.00	0.00%	0	0
14.12.2001					45.00	0.00%	0	0
13.12.2001					45.00	0.00%	0	0
12.12.2001					45.00	0.00%	0	0
11.12.2001					45.00	0.00%	0	0
10.12.2001					45.00	0.00%	0	0
7.12.2001					45.00	0.00%	0	0
6.12.2001					45.00	0.00%	0	0
5.12.2001					45.00	0.00%	0	0
4.12.2001					45.00	0.00%	0	0
3.12.2001					45.00	0.00%	0	0
30.11.2001					45.00	0.00%	0	0
29.11.2001					45.00	0.00%	0	0
28.11.2001					45.00	0.00%	0	0
27.11.2001					45.00	0.00%	0	0
26.11.2001					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›