POZEM.ST.ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.90%	0
27.11.1997						+10.00%	0
26.11.1997						+11.11%	0
25.11.1997						+12.50%	0
24.11.1997						+14.28%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.42%	0
31.10.1997						-1.67%	0
30.10.1997							0	0
29.10.1997						-0.49%	0
27.10.1997						-0.98%	0
24.10.1997						-6.23%	0
23.10.1997						-3.77%	0
22.10.1997						-5.26%	0
21.10.1997						-5.00%	0
20.10.1997						-4.76%	0
17.10.1997						-4.54%	0
16.10.1997						-8.33%	0
15.10.1997						-5.21%	0
14.10.1997						-2.61%	0
13.10.1997						0.00%	0
10.10.1997						-10.28%	0
9.10.1997						-3.40%	0
8.10.1997						-6.25%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					16.00	-5.88%	16	1
1.10.1997						-5.55%	0
30.9.1997						-5.26%	0
29.9.1997							0	0
26.9.1997						-8.69%	0
25.9.1997						-8.00%	0
24.9.1997						-7.40%	0
23.9.1997						-10.00%	0
22.9.1997						-9.09%	0
19.9.1997						-8.33%	0
18.9.1997						-7.69%	0
17.9.1997						-9.30%	0
16.9.1997						-8.51%	0
15.9.1997						-9.61%	0
12.9.1997						-8.77%	0
11.9.1997						-5.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	101.48	0.00%	0	0		0.00%	0
29.5.1997	101.48	0.00%	0	0		0.00%	0
28.5.1997	101.48	0.00%	0	0		-1.07%	0
27.5.1997	101.48	0.00%	0	0		-4.96%	0
26.5.1997	101.48	-4.99%	9 235	91		+6.36%	0
23.5.1997	106.82	-4.99%	0	0		-1.63%	0
22.5.1997	112.44	-4.99%	0	0		-5.42%	0
21.5.1997	118.35	-4.99%	0	0		-6.52%	0
20.5.1997	124.57	0.00%	0	0	69.00	-9.70%	2 139	31
19.5.1997	124.57	0.00%	0	0		-2.95%	0
16.5.1997	124.57	0.00%	0	0		-8.43%	0
15.5.1997	124.57	-4.99%	0	0		-4.44%	0
14.5.1997	131.12	-4.99%	0	0		-6.47%	0
13.5.1997	138.02	-4.99%	0	0		-6.05%	0
12.5.1997	145.28	-4.99%	0	0		-5.35%	0
9.5.1997	152.92	-4.99%	0	0		-5.06%	0
7.5.1997	160.96	-4.99%	0	0	114.00	-9.66%	1 824	16
6.5.1997	169.43	-4.99%	0	0		-0.04%	0
5.5.1997	178.34	-4.99%	0	0		-3.42%	0
2.5.1997	187.72	-5.00%	0	0		-3.86%	0
30.4.1997	197.60	-5.00%	0	0		-9.63%	0
29.4.1997	208.00	-4.58%	0	0		+0.15%	0
28.4.1997	218.00	-4.80%	0	0		-2.48%	0
25.4.1997	229.00	0.00%	0	0		-3.08%	0
24.4.1997	229.00	-4.97%	0	0	159.00	-0.37%	1 908	12
23.4.1997	241.00	0.00%	0	0	159.60	-9.05%	3 192	20
22.4.1997	241.00	0.00%	0	0		0.00%	0
21.4.1997	241.00	0.00%	0	0		-2.50%	0
18.4.1997	241.00	0.00%	0	0	180.00	-10.00%	2 160	12
17.4.1997	241.00	0.00%	0	0		0.00%	0
16.4.1997	241.00	0.00%	0	0		0.00%	0
15.4.1997	241.00	0.00%	0	0		0.00%	0
14.4.1997	241.00	0.00%	0	0		0.00%	0
11.4.1997	241.00	0.00%	0	0		0.00%	0
10.4.1997	241.00	0.00%	0	0		0.00%	0
9.4.1997	241.00	0.00%	0	0		-9.90%	0
8.4.1997	241.00	0.00%	0	0		0.00%	0
7.4.1997	241.00	0.00%	0	0		0.00%	0
4.4.1997	241.00	0.00%	0	0		0.00%	0
3.4.1997	241.00	0.00%	0	0		0.00%	0
2.4.1997	241.00	0.00%	0	0		0.00%	0
1.4.1997	241.00	0.00%	0	0		0.00%	0
28.3.1997	241.00	0.00%	0	0		0.00%	0
27.3.1997	241.00	0.00%	0	0		-9.75%	0
26.3.1997	241.00	0.00%	0	0		0.00%	0
25.3.1997	241.00	0.00%	0	0		0.00%	0
24.3.1997	241.00	0.00%	0	0		0.00%	0
21.3.1997	241.00	0.00%	0	0		0.00%	0
20.3.1997	241.00	0.00%	0	0		0.00%	0
19.3.1997	241.00	0.00%	0	0		0.00%	0
18.3.1997	241.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›