POZEM.ST.ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	231.00	0.00%	0	0		0.00%	0
30.12.1996	231.00	0.00%	0	0		0.00%	0
27.12.1996	231.00	0.00%	0	0		0.00%	0
23.12.1996	231.00	0.00%	0	0		0.00%	0
20.12.1996	231.00	0.00%	0	0		0.00%	0
19.12.1996	231.00	0.00%	0	0		0.00%	0
18.12.1996	231.00	0.00%	0	0		+9.30%	0
17.12.1996	231.00	0.00%	0	0		0.00%	0
16.12.1996	231.00	0.00%	0	0		0.00%	0
13.12.1996	231.00	0.00%	0	0		0.00%	0
12.12.1996	231.00	0.00%	0	0		0.00%	0
11.12.1996	231.00	0.00%	0	0		0.00%	0
10.12.1996	231.00	0.00%	0	0		0.00%	0
9.12.1996	231.00	0.00%	0	0		0.00%	0
6.12.1996	231.00	0.00%	0	0		0.00%	0
5.12.1996	231.00	+3.58%	5 082	22		+0.58%	0
4.12.1996	223.00	0.00%	0	0		+1.78%	0
3.12.1996	223.00	0.00%	0	0		0.00%	0
2.12.1996	223.00	+9.85%	0	0		0.00%	0
29.11.1996	203.00	0.00%	0	0		0.00%	0
28.11.1996	203.00	0.00%	0	0		0.00%	0
27.11.1996	203.00	0.00%	0	0		0.00%	0
26.11.1996	203.00	0.00%	0	0		0.00%	0
25.11.1996	203.00	0.00%	0	0		0.00%	0
22.11.1996	203.00	0.00%	0	0		0.00%	0
21.11.1996	203.00	0.00%	0	0		0.00%	0
20.11.1996	203.00	0.00%	0	0		0.00%	0
19.11.1996	203.00	0.00%	0	0		0.00%	0
18.11.1996	203.00	0.00%	0	0		0.00%	0
15.11.1996	203.00	0.00%	0	0		+5.52%	0
14.11.1996	203.00	0.00%	0	0		+9.54%	0
13.11.1996	203.00	0.00%	0	0		+3.21%	0
12.11.1996	203.00	0.00%	0	0		0.00%	0
11.11.1996	203.00	+9.65%	0	0		0.00%	0
8.11.1996	185.13	0.00%	0	0		0.00%	0
7.11.1996	185.13	+10.00%	0	0		0.00%	0
6.11.1996	168.30	0.00%	0	0		+10.00%	0
5.11.1996	168.30	0.00%	0	0		+3.22%	0
4.11.1996	168.30	0.00%	0	0		0.00%	0
1.11.1996	168.30	0.00%	0	0		-5.19%	0
31.10.1996	168.30	0.00%	0	0	0.00	-4.94%	0	0
30.10.1996	168.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	168.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	168.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	168.30	-10.00%	505	3	0.00	0.00%	0	0
23.10.1996	187.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	187.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	187.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	187.00	0.00%	0	0		0.00%	0	0
17.10.1996	187.00	0.00%	0	0		0.00%	0	0
16.10.1996	187.00	0.00%	0	0		0.00%	0	0
15.10.1996	187.00	0.00%	0	0		0.00%	0	0
14.10.1996	187.00	0.00%	0	0		0.00%	0	0
11.10.1996	187.00	0.00%	0	0		0.00%	0	0
10.10.1996	187.00	0.00%	0	0		0.00%	0	0
9.10.1996	187.00	0.00%	0	0		0.00%	0	0
8.10.1996	187.00	0.00%	0	0		0.00%	0	0
7.10.1996	187.00	0.00%	0	0		0.00%	0	0
4.10.1996	187.00	0.00%	0	0		0.00%	0	0
3.10.1996	187.00	+0.37%	2 244	12		0.00%	0	0
2.10.1996	186.30	0.00%	0	0		0.00%	0	0
1.10.1996	186.30	0.00%	0	0		0.00%	0	0
30.9.1996	186.30	-10.00%	4 471	24		0.00%	0	0
27.9.1996	207.00	0.00%	0	0		+6.17%	0	0
26.9.1996	207.00	-10.00%	4 140	20		+3.18%	0	0
25.9.1996	230.00	0.00%	0	0		0.00%	0	0
24.9.1996	230.00	0.00%	0	0		+9.53%	0	0
23.9.1996	230.00	-9.80%	230	1		+0.23%	0	0
20.9.1996	255.00	0.00%	0	0		+10.00%	0	0
19.9.1996	255.00	-9.89%	0	0		0.00%	0	0
18.9.1996	283.00	0.00%	0	0		-9.00%	0	0
17.9.1996	283.00	0.00%	0	0		-3.00%	0	0
16.9.1996	283.00	-9.87%	0	0		0.00%	0	0
13.9.1996	314.00	0.00%	0	0		0.00%	0	0
12.9.1996	314.00	-9.77%	0	0		0.00%	0	0
11.9.1996	348.00	0.00%	0	0		0.00%	0	0
10.9.1996	348.00	0.00%	0	0		+8.00%	0	0
9.9.1996	348.00	-9.84%	0	0		+2.00%	0	0
6.9.1996	386.00	0.00%	0	0		+2.00%	0	0
5.9.1996	386.00	0.00%	0	0		+7.00%	0	0
4.9.1996	386.00	0.00%	0	0	123.50	-5.00%	1 853	15
3.9.1996	386.00	0.00%	0	0		0.00%	0	0
2.9.1996	386.00	0.00%	0	0		0.00%	0	0
30.8.1996	386.00	0.00%	0	0		+1.00%	0	0
29.8.1996	386.00	-9.81%	0	0		-9.00%	0	0
28.8.1996	428.00	0.00%	0	0	142.00	-10.00%	142	1
27.8.1996	428.00	0.00%	0	0		0.00%	0	0
26.8.1996	428.00	0.00%	0	0		0.00%	0	0
23.8.1996	428.00	0.00%	0	0		-3.00%	0	0
22.8.1996	428.00	0.00%	0	0	162.00	-10.00%	162	1
21.8.1996	428.00	0.00%	0	0		0.00%	0	0
20.8.1996	428.00	0.00%	0	0		-3.00%	0	0
19.8.1996	428.00	0.00%	0	0		0.00%	0	0
16.8.1996	428.00	0.00%	0	0		0.00%	0	0
15.8.1996	428.00	0.00%	0	0	185.00	-10.00%	5 550	30
14.8.1996	428.00	0.00%	0	0		-10.00%	0	0
13.8.1996	428.00	0.00%	0	0		-10.00%	0	0
12.8.1996	428.00	0.00%	0	0		-10.00%	0	0
9.8.1996	428.00	0.00%	0	0		-10.00%	0	0
8.8.1996	428.00	0.00%	0	0		-10.00%	0	0
7.8.1996	428.00	0.00%	0	0		-10.00%	0	0
6.8.1996	428.00	0.00%	0	0		-10.00%	0	0
5.8.1996	428.00	0.00%	0	0		-10.00%	0	0
2.8.1996	428.00	0.00%	0	0		-10.00%	0	0
1.8.1996	428.00	0.00%	0	0		-10.00%	0	0
31.7.1996	428.00	0.00%	0	0		-10.00%	0	0
30.7.1996	428.00	0.00%	0	0		-5.00%	0	0
29.7.1996	428.00	-9.89%	0	0		0.00%	0	0
26.7.1996	475.00	0.00%	0	0		0.00%	0	0
25.7.1996	475.00	0.00%	0	0		0.00%	0	0
24.7.1996	475.00	0.00%	0	0		0.00%	0	0
23.7.1996	475.00	0.00%	0	0		0.00%	0	0
22.7.1996	475.00	0.00%	0	0		0.00%	0	0
19.7.1996	475.00	0.00%	0	0		0.00%	0	0
18.7.1996	475.00	0.00%	0	0		0.00%	0	0
17.7.1996	475.00	0.00%	0	0		0.00%	0	0
16.7.1996	475.00	0.00%	0	0		0.00%	0	0
15.7.1996	475.00	+9.95%	0	0		0.00%	0	0
12.7.1996	432.00	0.00%	0	0		0.00%	0	0
11.7.1996	432.00	+9.92%	0	0		0.00%	0	0
10.7.1996	393.00	0.00%	0	0		0.00%	0	0
9.7.1996	393.00	0.00%	0	0		0.00%	0	0
8.7.1996	393.00	+9.77%	0	0		0.00%	0	0
5.7.1996
4.7.1996	358.00	+9.81%	0	0		0.00%	0	0
3.7.1996	326.00	0.00%	0	0		0.00%	0	0
2.7.1996	326.00	0.00%	0	0		-3.00%	0	0
1.7.1996	326.00	+9.76%	0	0	727.00	+6.00%	16 127	23
28.6.1996	297.00	0.00%	0	0		+10.00%	0	0
27.6.1996	297.00	+10.00%	0	0		+10.00%	0	0
26.6.1996	270.00	0.00%	0	0		+10.00%	0	0
25.6.1996	270.00	0.00%	0	0		+10.00%	0	0
24.6.1996	270.00	+9.75%	0	0	453.00	0.00%	28 086	62
21.6.1996	246.00	0.00%	0	0		+10.00%	0	0
20.6.1996	246.00	+9.82%	0	0		+10.00%	0	0
19.6.1996	224.00	0.00%	0	0	375.00	+10.00%	5 625	15
18.6.1996	224.00	0.00%	0	0		+10.00%	0	0
17.6.1996	224.00	+9.80%	0	0	310.00	-11.00%	4 960	16
14.6.1996	204.00	0.00%	0	0		-1.00%	0	0
13.6.1996	204.00	0.00%	0	0		+47.00%	0	0
12.6.1996	204.00	0.00%	0	0		0.00%	0	0
11.6.1996	204.00	0.00%	0	0	241.00	0.00%	7 712	32
10.6.1996	204.00	-9.73%	9 180	45		+5.00%	0	0
7.6.1996	226.00	0.00%	0	0	230.50	-4.00%	7 376	32
6.6.1996	226.00	+9.70%	2 486	11		0.00%	0	0
5.6.1996	206.00	0.00%	0	0		0.00%	0	0
4.6.1996	206.00	0.00%	0	0		0.00%	0	0
3.6.1996	206.00	-9.64%	14 420	70		+5.00%	0	0
31.5.1996	228.00	0.00%	0	0	229.00	-5.00%	1 374	6
30.5.1996	228.00	-9.88%	1 140	5		0.00%	0	0
29.5.1996	253.00	0.00%	0	0		0.00%	0	0
28.5.1996	253.00	0.00%	0	0		-1.00%	0	0
27.5.1996	253.00	+1.20%	12 650	50	241.00	+1.00%	34 190	140
24.5.1996	250.00	0.00%	0	0		0.00%	0	0
23.5.1996	250.00	+2.04%	11 250	45	240.50	-10.00%	2 405	10
22.5.1996	245.00	0.00%	0	0		+10.00%	0	0
21.5.1996	245.00	0.00%	0	0	251.00	+2.00%	3 640	15
20.5.1996	245.00	0.00%	0	0	220.50	+7.00%	12 390	52
17.5.1996	245.00	0.00%	0	0	223.00	0.00%	3 568	16
16.5.1996	245.00	0.00%	8 575	35	223.00	-2.00%	7 136	32
15.5.1996	245.00	0.00%	0	0	228.00	-5.00%	2 736	12
14.5.1996	245.00	0.00%	0	0		-1.00%	0	0
13.5.1996	245.00	0.00%	0	0		-1.00%	0	0
10.5.1996	245.00	0.00%	0	0	245.00	0.00%	11 025	45
9.5.1996	245.00	0.00%	2 940	12	245.00	-1.00%	2 450	10
7.5.1996	245.00	0.00%	0	0	245.00	+2.00%	23 254	94
6.5.1996	245.00	+2.94%	59 535	243	242.80	-7.00%	26 708	110
3.5.1996	238.00	0.00%	0	0	260.00	0.00%	11 700	45
2.5.1996	238.00	+1.27%	74 256	312		0.00%	0	0
30.4.1996	235.00	0.00%	0	0		+5.00%	0	0
29.4.1996	235.00	+0.85%	80 840	344	247.50	0.00%	22 275	90
26.4.1996	233.00	0.00%	0	0		+2.00%	0	0
25.4.1996	233.00	-0.85%	51 726	222	243.50	-5.00%	26 055	107
24.4.1996	235.00	0.00%	0	0	258.00	+2.00%	8 681	34
23.4.1996	235.00	0.00%	0	0	249.50	-5.00%	2 994	12
22.4.1996	235.00	-4.08%	58 515	249		+3.00%	0	0
19.4.1996	245.00	0.00%	0	0	255.00	+1.00%	7 905	31
18.4.1996	245.00	-1.20%	52 185	213	241.00	+1.00%	16 457	65
17.4.1996	248.00	0.00%	0	0	251.50	-5.00%	3 018	12
16.4.1996	248.00	0.00%	0	0	270.00	+2.00%	56 668	215
15.4.1996	248.00	+3.33%	35 960	145	258.60	-5.00%	10 344	40
12.4.1996	240.00	0.00%	0	0	271.70	+3.00%	12 227	45
11.4.1996	240.00	-3.22%	74 160	309	265.00	-3.00%	9 540	36
10.4.1996	248.00	0.00%	0	0	272.00	+10.00%	165 376	608
9.4.1996	248.00	0.00%	0	0	248.00	-4.00%	2 728	11
5.4.1996	248.00	0.00%	0	0		0.00%	0	0
4.4.1996	248.00	0.00%	29 264	118		0.00%	0	0
3.4.1996	248.00	0.00%	0	0		-1.00%	0	0
2.4.1996	248.00	0.00%	0	0		+1.00%	0	0
1.4.1996	248.00	0.00%	0	0		0.00%	0	0
29.3.1996	248.00	0.00%	0	0		+1.00%	0	0
28.3.1996	248.00	0.00%	0	0	255.00	+7.00%	5 100	20
27.3.1996	248.00	0.00%	0	0		+3.00%	0	0
26.3.1996	248.00	0.00%	0	0	231.50	-7.00%	2 084	9
25.3.1996	248.00	+1.22%	40 672	164	250.00	+10.00%	8 000	32
22.3.1996	245.00	0.00%	0	0	227.70	-6.00%	20 493	90
21.3.1996	245.00	+2.51%	24 255	99		0.00%	0	0
20.3.1996	239.00	0.00%	0	0		+3.00%	0	0
19.3.1996	239.00	0.00%	0	0	235.00	+4.00%	21 150	90
18.3.1996	239.00	+1.70%	47 800	200		-6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›