POZES RADONICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POZES RADONICE

The Prague Stock Exchange
Last price	28.03.1997	21.30
First price	03.03.1995	161.00
Historic min	04.03.1997	10.30
Historic max	03.03.1995	161.00
Total volume	131 416.00

RMS - RM-System
Last price	21.12.2001	179.00
First price	28.03.1995	89.50
Historic min	23.12.1997	1.00
Historic max	18.08.1997	291.00
Total volume	421 386.20

Go to monthly & yearly prices and volumes of POZES RADONICE

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					179.00	0.00%	179	1
20.12.2001					179.00	0.00%	0	0
19.12.2001					179.00	0.00%	0	0
18.12.2001					179.00	0.00%	0	0
17.12.2001					179.00	0.00%	0	0
14.12.2001					179.00	0.00%	0	0
13.12.2001					179.00	0.00%	0	0
12.12.2001					179.00	0.00%	0	0
11.12.2001					179.00	0.00%	0	0
10.12.2001					179.00	0.00%	0	0
7.12.2001					179.00	0.00%	0	0
6.12.2001					179.00	0.00%	0	0
5.12.2001					179.00	-0.55%	0	0
4.12.2001					180.00	0.00%	0	0
3.12.2001					180.00	0.00%	0	0
30.11.2001					180.00	-10.00%	0	0
29.11.2001					200.00	0.00%	0	0
28.11.2001					200.00	0.00%	0	0
27.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›