POZES RADONICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	0	0		+1.78%	0
27.12.1996	19.00	0.00%	0	0		+3.70%	0
23.12.1996	19.00	0.00%	0	0		0.00%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	-5.04%	152	8		0.00%	0
18.12.1996	20.01	0.00%	0	0		0.00%	0
17.12.1996	20.01	0.00%	0	0		0.00%	0
16.12.1996	20.01	-9.98%	0	0		0.00%	0
13.12.1996	22.23	0.00%	0	0		0.00%	0
12.12.1996	22.23	-10.00%	0	0		0.00%	0
11.12.1996	24.70	0.00%	0	0		0.00%	0
10.12.1996	24.70	0.00%	0	0		0.00%	0
9.12.1996	24.70	0.00%	0	0		0.00%	0
6.12.1996	24.70	0.00%	0	0		0.00%	0
5.12.1996	24.70	0.00%	0	0		0.00%	0
4.12.1996	24.70	0.00%	0	0		0.00%	0
3.12.1996	24.70	0.00%	0	0		0.00%	0
2.12.1996	24.70	0.00%	0	0		0.00%	0
29.11.1996	24.70	0.00%	0	0		0.00%	0
28.11.1996	24.70	0.00%	0	0		0.00%	0
27.11.1996	24.70	0.00%	0	0		0.00%	0
26.11.1996	24.70	0.00%	0	0		0.00%	0
25.11.1996	24.70	0.00%	0	0		0.00%	0
22.11.1996	24.70	0.00%	0	0		0.00%	0
21.11.1996	24.70	0.00%	0	0		0.00%	0
20.11.1996	24.70	0.00%	0	0		-3.57%	0
19.11.1996	24.70	0.00%	0	0		0.00%	0
18.11.1996	24.70	0.00%	0	0		0.00%	0
15.11.1996	24.70	0.00%	0	0		0.00%	0
14.11.1996	24.70	-9.98%	642	26		0.00%	0
13.11.1996	27.44	0.00%	0	0		0.00%	0
12.11.1996	27.44	0.00%	0	0		0.00%	0
11.11.1996	27.44	-9.97%	0	0		0.00%	0
8.11.1996	30.48	0.00%	0	0		0.00%	0
7.11.1996	30.48	-9.98%	0	0		0.00%	0
6.11.1996	33.86	0.00%	0	0		0.00%	0
5.11.1996	33.86	0.00%	0	0		0.00%	0
4.11.1996	33.86	-9.99%	0	0		0.00%	0
1.11.1996	37.62	0.00%	0	0		0.00%	0
31.10.1996	37.62	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.80	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	46.44	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	51.59	0.00%	0	0		0.00%	0	0
17.10.1996	51.59	-9.99%	0	0		0.00%	0	0
16.10.1996	57.32	0.00%	0	0		0.00%	0	0
15.10.1996	57.32	0.00%	0	0		0.00%	0	0
14.10.1996	57.32	-9.98%	0	0		0.00%	0	0
11.10.1996	63.68	0.00%	0	0		0.00%	0	0
10.10.1996	63.68	-9.99%	0	0		0.00%	0	0
9.10.1996	70.75	0.00%	0	0		0.00%	0	0
8.10.1996	70.75	0.00%	0	0		0.00%	0	0
7.10.1996	70.75	-9.99%	0	0		+7.69%	0	0
4.10.1996	78.61	0.00%	0	0		0.00%	0	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
18.9.1996	133.10	0.00%	0	0		0.00%	0	0
17.9.1996	133.10	0.00%	0	0		0.00%	0	0
16.9.1996	133.10	0.00%	0	0	72.50	+8.00%	2 103	29
13.9.1996	133.10	0.00%	0	0		0.00%	0	0
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		+4.00%	0	0
5.9.1996	133.10	0.00%	0	0	72.50	0.00%	943	13
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		+4.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	+0.18%	1 300	13		0.00%	0	0
16.8.1996	99.82	0.00%	0	0	70.00	0.00%	910	13
15.8.1996	99.82	+9.99%	0	0		0.00%	0	0
14.8.1996	90.75	0.00%	0	0		0.00%	0	0
13.8.1996	90.75	0.00%	0	0		+1.00%	0	0
12.8.1996	90.75	+10.00%	0	0		0.00%	0	0
9.8.1996	82.50	0.00%	0	0		0.00%	0	0
8.8.1996	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
7.8.1996	75.00	0.00%	0	0		+1.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	0.00%	0	0		0.00%	0	0
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0		0.00%	0	0
26.7.1996	75.00	0.00%	0	0		0.00%	0	0
25.7.1996	75.00	0.00%	975	13		0.00%	0	0
24.7.1996	75.00	0.00%	0	0		0.00%	0	0
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
22.7.1996	75.00	+2.45%	1 950	26		0.00%	0	0
19.7.1996	73.20	0.00%	0	0		0.00%	0	0
18.7.1996	73.20	+9.99%	0	0	68.00	-1.00%	884	13
17.7.1996	66.55	0.00%	0	0		0.00%	0	0
16.7.1996	66.55	0.00%	0	0		0.00%	0	0
15.7.1996	66.55	+10.00%	0	0		0.00%	0	0
12.7.1996	60.50	0.00%	0	0		0.00%	0	0
11.7.1996	60.50	+10.00%	3 812	63		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	-8.33%	385	7		0.00%	0	0
28.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.6.1996	60.00	0.00%	0	0		0.00%	0	0
26.6.1996	60.00	0.00%	0	0		0.00%	0	0
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
24.6.1996	60.00	0.00%	0	0		0.00%	0	0
21.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		0.00%	0	0
14.6.1996	60.00	0.00%	0	0		0.00%	0	0
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	780	13		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	+6.95%	780	13		0.00%	0	0
31.5.1996	56.10	0.00%	0	0		0.00%	0	0
30.5.1996	56.10	+10.00%	0	0		0.00%	0	0
29.5.1996	51.00	0.00%	0	0		0.00%	0	0
28.5.1996	51.00	0.00%	0	0		0.00%	0	0
27.5.1996	51.00	-9.04%	1 479	29		0.00%	0	0
24.5.1996	56.07	0.00%	0	0		0.00%	0	0
23.5.1996	56.07	-9.98%	0	0		0.00%	0	0
22.5.1996	62.29	0.00%	0	0		0.00%	0	0
21.5.1996	62.29	0.00%	0	0		0.00%	0	0
20.5.1996	62.29	-9.99%	0	0		0.00%	0	0
17.5.1996	69.21	0.00%	0	0		0.00%	0	0
16.5.1996	69.21	0.00%	0	0		-9.00%	0	0
15.5.1996	69.21	0.00%	0	0		0.00%	0	0
14.5.1996	69.21	0.00%	0	0		0.00%	0	0
13.5.1996	69.21	0.00%	0	0		0.00%	0	0
10.5.1996	69.21	0.00%	0	0		0.00%	0	0
9.5.1996	69.21	0.00%	0	0		0.00%	0	0
7.5.1996	69.21	0.00%	0	0		0.00%	0	0
6.5.1996	69.21	0.00%	0	0		0.00%	0	0
3.5.1996	69.21	0.00%	0	0		0.00%	0	0
2.5.1996	69.21	0.00%	0	0		0.00%	0	0
30.4.1996	69.21	0.00%	0	0		0.00%	0	0
29.4.1996	69.21	0.00%	0	0		0.00%	0	0
26.4.1996	69.21	0.00%	0	0		0.00%	0	0
25.4.1996	69.21	0.00%	0	0		0.00%	0	0
24.4.1996	69.21	0.00%	0	0		0.00%	0	0
23.4.1996	69.21	0.00%	0	0		0.00%	0	0
22.4.1996	69.21	0.00%	0	0		0.00%	0	0
19.4.1996	69.21	0.00%	0	0		0.00%	0	0
18.4.1996	69.21	0.00%	0	0		0.00%	0	0
17.4.1996	69.21	0.00%	0	0		0.00%	0	0
16.4.1996	69.21	0.00%	0	0		0.00%	0	0
15.4.1996	69.21	0.00%	0	0		0.00%	0	0
12.4.1996	69.21	0.00%	0	0		0.00%	0	0
11.4.1996	69.21	0.00%	0	0		0.00%	0	0
10.4.1996	69.21	0.00%	0	0		0.00%	0	0
9.4.1996	69.21	0.00%	0	0		0.00%	0	0
5.4.1996	69.21	0.00%	0	0		0.00%	0	0
4.4.1996	69.21	+9.99%	0	0		0.00%	0	0
3.4.1996	62.92	0.00%	0	0		0.00%	0	0
2.4.1996	62.92	0.00%	0	0		0.00%	0	0
1.4.1996	62.92	+10.00%	1 510	24		0.00%	0	0
29.3.1996	57.20	0.00%	0	0		0.00%	0	0
28.3.1996	57.20	+10.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	-8.91%	416	8		0.00%	0	0
22.3.1996	57.09	0.00%	0	0		0.00%	0	0
21.3.1996	57.09	-9.99%	0	0		0.00%	0	0
20.3.1996	63.43	0.00%	0	0		+2.00%	0	0
19.3.1996	63.43	0.00%	0	0		+8.00%	0	0
18.3.1996	63.43	-9.99%	0	0	69.10	0.00%	1 797	26
15.3.1996	70.47	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›