POZES RADONICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-50.00%	0
16.12.1997						0.00%	0
15.12.1997						+100.00%	0
12.12.1997						-33.33%	0
11.12.1997						+50.00%	0
10.12.1997					1.00	0.00%	26	26
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-50.00%	0
28.11.1997						-33.33%	0
27.11.1997						-25.00%	0
26.11.1997						-20.00%	0
25.11.1997						-16.66%	0
24.11.1997						-14.28%	0
21.11.1997						-12.50%	0
20.11.1997						-11.11%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-8.33%	0
14.11.1997						-7.69%	0
13.11.1997						-7.14%	0
12.11.1997						-6.66%	0
11.11.1997						-6.25%	0
10.11.1997						-5.88%	0
7.11.1997						-5.55%	0
6.11.1997						0.00%	0
5.11.1997						-5.26%	0
4.11.1997							0	0
3.11.1997						-8.69%	0
31.10.1997						-8.00%	0
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997						-9.09%	0
24.10.1997						-8.33%	0
23.10.1997						-7.69%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-9.30%	0
16.10.1997						-8.51%	0
15.10.1997						-9.61%	0
14.10.1997						-8.77%	0
13.10.1997						-9.52%	0
10.10.1997						-8.69%	0
9.10.1997						-9.21%	0
8.10.1997						-9.52%	0
7.10.1997						-9.67%	0
6.10.1997						-9.70%	0
3.10.1997						-9.64%	0
2.10.1997						-9.52%	0
1.10.1997						-9.35%	0
30.9.1997						-9.74%	0
29.9.1997							0	0
26.9.1997						-9.52%	0
25.9.1997						-9.56%	0
24.9.1997						-9.91%	0
23.9.1997						-3.33%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-0.41%	0
4.9.1997						-0.41%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-0.32%	0
29.8.1997						-0.08%	0
28.8.1997						-9.66%	0
27.8.1997						0.00%	0
26.8.1997						-0.11%	0
25.8.1997						+0.11%	0
22.8.1997						-0.27%	0
21.8.1997						-0.09%	0
20.8.1997						0.00%	0
19.8.1997						-7.21%	0
18.8.1997					291.00	+9.39%	11 640	40
15.8.1997					266.00	+9.91%	10 640	40
14.8.1997					242.00	+10.00%	13 310	55
13.8.1997					220.00	-9.83%	5 500	25
12.8.1997					244.00		244	1
11.8.1997						+9.90%	0
8.8.1997						+9.90%	0
7.8.1997						+9.90%	0
6.8.1997					185.00	-0.65%	9 925	54
5.8.1997						+0.54%	0
4.8.1997					184.00	0.00%	14 904	81
1.8.1997					184.00	0.00%	18 400	100
31.7.1997					184.00	0.00%	27 600	150
30.7.1997					184.00	0.00%	18 400	100
29.7.1997					184.00	0.00%	18 400	100
28.7.1997					184.00	-0.54%	18 400	100
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-3.64%	0
7.7.1997						-3.51%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					199.00	+9.94%	199	1
17.6.1997						+9.69%	0
16.6.1997						+10.00%	0
13.6.1997						+4.83%	0
12.6.1997					143.00	+4.82%	5 581	39
11.6.1997						+5.00%	0
10.6.1997					120.00	-2.25%	1 690	13
9.6.1997						+9.91%	0
6.6.1997						+10.00%	0
5.6.1997						+9.63%	0
4.6.1997						+4.51%	0
3.6.1997					96.00	+9.09%	2 496	26
2.6.1997					88.00	0.00%	1 408	16
30.5.1997						+10.00%	0
29.5.1997						+9.58%	0
28.5.1997						+8.95%	0
27.5.1997						+9.83%	0
26.5.1997						+8.92%	0
23.5.1997						+8.40%	0
22.5.1997						+3.32%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+4.16%	0
16.5.1997						+9.09%	0
15.5.1997						+10.00%	0
14.5.1997						+8.10%	0
13.5.1997					37.00	+8.82%	703	19
12.5.1997						+3.03%	0
9.5.1997						+10.00%	0
7.5.1997					30.00	0.00%	210	7
6.5.1997						+7.14%	0
5.5.1997					28.00	+7.69%	364	13
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997					26.00	0.00%	416	16
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-7.14%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					28.00	+7.69%	336	12
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	21.30	+4.97%	0	0		0.00%	0
27.3.1997	20.29	+4.96%	0	0		0.00%	0
26.3.1997	19.33	+4.99%	0	0		0.00%	0
25.3.1997	18.41	+4.96%	0	0		0.00%	0
24.3.1997	17.54	+4.96%	0	0		0.00%	0
21.3.1997	16.71	+4.96%	0	0		0.00%	0
20.3.1997	15.92	+4.94%	0	0		0.00%	0
19.3.1997	15.17	+4.98%	0	0		0.00%	0
18.3.1997	14.45	+4.93%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›