POZES RADONICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-50.00%0
16.12.19970.00%0
15.12.1997+100.00%0
12.12.1997-33.33%0
11.12.1997+50.00%0
10.12.19971.000.00%2626
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-50.00%0
28.11.1997-33.33%0
27.11.1997-25.00%0
26.11.1997-20.00%0
25.11.1997-16.66%0
24.11.1997-14.28%0
21.11.1997-12.50%0
20.11.1997-11.11%0
19.11.199700
18.11.1997-9.09%0
17.11.1997-8.33%0
14.11.1997-7.69%0
13.11.1997-7.14%0
12.11.1997-6.66%0
11.11.1997-6.25%0
10.11.1997-5.88%0
7.11.1997-5.55%0
6.11.19970.00%0
5.11.1997-5.26%0
4.11.199700
3.11.1997-8.69%0
31.10.1997-8.00%0
30.10.199700
29.10.1997-10.00%0
27.10.1997-9.09%0
24.10.1997-8.33%0
23.10.1997-7.69%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-9.30%0
16.10.1997-8.51%0
15.10.1997-9.61%0
14.10.1997-8.77%0
13.10.1997-9.52%0
10.10.1997-8.69%0
9.10.1997-9.21%0
8.10.1997-9.52%0
7.10.1997-9.67%0
6.10.1997-9.70%0
3.10.1997-9.64%0
2.10.1997-9.52%0
1.10.1997-9.35%0
30.9.1997-9.74%0
29.9.199700
26.9.1997-9.52%0
25.9.1997-9.56%0
24.9.1997-9.91%0
23.9.1997-3.33%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-0.41%0
4.9.1997-0.41%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-0.32%0
29.8.1997-0.08%0
28.8.1997-9.66%0
27.8.19970.00%0
26.8.1997-0.11%0
25.8.1997+0.11%0
22.8.1997-0.27%0
21.8.1997-0.09%0
20.8.19970.00%0
19.8.1997-7.21%0
18.8.1997291.00+9.39%11 64040
15.8.1997266.00+9.91%10 64040
14.8.1997242.00+10.00%13 31055
13.8.1997220.00-9.83%5 50025
12.8.1997244.002441
11.8.1997+9.90%0
8.8.1997+9.90%0
7.8.1997+9.90%0
6.8.1997185.00-0.65%9 92554
5.8.1997+0.54%0
4.8.1997184.000.00%14 90481
1.8.1997184.000.00%18 400100
31.7.1997184.000.00%27 600150
30.7.1997184.000.00%18 400100
29.7.1997184.000.00%18 400100
28.7.1997184.00-0.54%18 400100
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-3.64%0
7.7.1997-3.51%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997199.00+9.94%1991
17.6.1997+9.69%0
16.6.1997+10.00%0
13.6.1997+4.83%0
12.6.1997143.00+4.82%5 58139
11.6.1997+5.00%0
10.6.1997120.00-2.25%1 69013
9.6.1997+9.91%0
6.6.1997+10.00%0
5.6.1997+9.63%0
4.6.1997+4.51%0
3.6.199796.00+9.09%2 49626
2.6.199788.000.00%1 40816
30.5.1997+10.00%0
29.5.1997+9.58%0
28.5.1997+8.95%0
27.5.1997+9.83%0
26.5.1997+8.92%0
23.5.1997+8.40%0
22.5.1997+3.32%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997+4.16%0
16.5.1997+9.09%0
15.5.1997+10.00%0
14.5.1997+8.10%0
13.5.199737.00+8.82%70319
12.5.1997+3.03%0
9.5.1997+10.00%0
7.5.199730.000.00%2107
6.5.1997+7.14%0
5.5.199728.00+7.69%36413
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.199726.000.00%41616
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-7.14%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199728.00+7.69%33612
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199721.30+4.97%000.00%0
27.3.199720.29+4.96%000.00%0
26.3.199719.33+4.99%000.00%0
25.3.199718.41+4.96%000.00%0
24.3.199717.54+4.96%000.00%0
21.3.199716.71+4.96%000.00%0
20.3.199715.92+4.94%000.00%0
19.3.199715.17+4.98%000.00%0
18.3.199714.45+4.93%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec