POZES RADONICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	-9.09%	2 379	39		0.00%	0	0
13.12.1995	67.10	0.00%	0	0		0.00%	0	0
12.12.1995	67.10	0.00%	0	0		0.00%	0	0
11.12.1995	67.10	+10.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	0.00%	488	8		+9.00%	0	0
6.12.1995	61.00	0.00%	0	0		+10.00%	0	0
5.12.1995	61.00	0.00%	0	0		+8.00%	0	0
4.12.1995	61.00	0.00%	0	0	39.00	0.00%	39	1
1.12.1995	61.00	0.00%	0	0		0.00%	0	0
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
29.11.1995	61.00	0.00%	0	0	52.00	+6.00%	1 404	27
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	732	12		-6.00%	0	0
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
22.11.1995	61.00	0.00%	0	0		-4.00%	0	0
21.11.1995	61.00	0.00%	0	0		-3.00%	0	0
20.11.1995	61.00	0.00%	0	0	68.00	+1.00%	1 632	24
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		+2.00%	0	0
15.11.1995	61.00	0.00%	0	0	66.00	+5.00%	1 650	25
14.11.1995	61.00	0.00%	0	0	66.00	-5.00%	1 818	29
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	61.00	0.00%	0	0		0.00%	0	0
6.11.1995	61.00	0.00%	0	0		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	4 575	75		0.00%	0	0
1.11.1995	61.00	0.00%	0	0	90.00	0.00%	90	1
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.10.1995	61.00	0.00%	488	8		0.00%	0	0
25.10.1995	61.00	0.00%	0	0		0.00%	0	0
24.10.1995	61.00	0.00%	0	0
23.10.1995	61.00	0.00%	0	0
20.10.1995	61.00	0.00%	0	0		+8.00%	0	0
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
18.10.1995	67.10	0.00%	0	0		-5.00%	0	0
17.10.1995	67.10	0.00%	0	0		0.00%	0	0
16.10.1995	67.10	+10.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
10.10.1995	61.00	0.00%	0	0		+10.00%	0	0
9.10.1995	61.00	0.00%	0	0		-9.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
29.9.1995	61.00	0.00%	0	0		0.00%	0	0
28.9.1995	61.00	+1.27%	793	13		0.00%	0	0
27.9.1995	60.23	0.00%	0	0		0.00%	0	0
26.9.1995	60.23	0.00%	0	0		0.00%	0	0
25.9.1995	60.23	0.00%	0	0		0.00%	0	0
22.9.1995	60.23	0.00%	0	0		-1.00%	0	0
21.9.1995	60.23	0.00%	0	0
20.9.1995	60.23	0.00%	0	0
19.9.1995	60.23	0.00%	0	0		0.00%	0	0
18.9.1995	60.23	0.00%	0	0		0.00%	0	0
15.9.1995	60.23	0.00%	0	0		0.00%	0	0
14.9.1995	60.23	-5.00%	241	4		0.00%	0	0
13.9.1995	63.40	-4.99%	0	0		0.00%	0	0
12.9.1995	66.73	-4.99%	0	0		0.00%	0	0
11.9.1995	70.24	0.00%	0	0		0.00%	0	0
8.9.1995	70.24	-4.99%	1 826	26		0.00%	0	0
7.9.1995	73.93	-4.99%	0	0		0.00%	0	0
6.9.1995	77.82	0.00%	0	0		0.00%	0	0
5.9.1995	77.82	-4.99%	0	0		+5.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
1.9.1995	86.22	-4.99%	0	0		0.00%	0	0
31.8.1995	90.75	0.00%	0	0		0.00%	0	0
30.8.1995	90.75	0.00%	0	0		0.00%	0	0
29.8.1995	90.75	0.00%	0	0		0.00%	0	0
28.8.1995	90.75	0.00%	0	0		0.00%	0	0
25.8.1995	90.75	+4.99%	0	0		0.00%	0	0
24.8.1995	86.43	+4.99%	0	0		0.00%	0	0
23.8.1995	82.32	+5.00%	0	0		0.00%	0	0
22.8.1995	78.40	0.00%	0	0		0.00%	0	0
21.8.1995	78.40	0.00%	0	0		0.00%	0	0
18.8.1995	78.40	0.00%	0	0		0.00%	0	0
17.8.1995	78.40	0.00%	0	0		0.00%	0	0
16.8.1995	78.40	0.00%	0	0		0.00%	0	0
15.8.1995	78.40	0.00%	0	0		+1.00%	0	0
14.8.1995	78.40	0.00%	0	0	89.00	0.00%	3 471	39
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
7.8.1995	78.40	0.00%	0	0		+5.00%	0	0
4.8.1995	78.40	-4.03%	1 254	16		0.00%	0	0
3.8.1995	81.70	-5.00%	0	0		0.00%	0	0
2.8.1995	86.00	0.00%	0	0		0.00%	0	0
1.8.1995	86.00	0.00%	2 236	26		0.00%	0	0
31.7.1995	86.00	0.00%	0	0		0.00%	0	0
28.7.1995	86.00	0.00%	0	0		0.00%	0	0
27.7.1995	86.00	0.00%	0	0		0.00%	0	0
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
25.7.1995	87.40	-5.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	-3.15%	12 696	138		0.00%	0	0
14.7.1995	95.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	0.00%	0	0		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
10.7.1995	91.93	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	91.93	-4.99%	0	0		0.00%	0	0
3.7.1995	96.76	-4.99%	0	0		0.00%	0	0
30.6.1995	101.85	0.00%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
28.6.1995	97.00	-4.99%	0	0		0.00%	0	0
27.6.1995	102.10	0.00%	0	0		0.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
19.6.1995	88.20	0.00%	0	0		0.00%	0	0
16.6.1995	88.20	+5.00%	0	0		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
14.6.1995	80.00	-3.47%	2 080	26		0.00%	0	0
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
8.6.1995	83.09	+4.99%	0	0		0.00%	0	0
7.6.1995	79.14	0.00%	0	0		0.00%	0	0
6.6.1995	79.14	0.00%	0	0	80.00	0.00%	1 040	13
5.6.1995	79.14	0.00%	0	0		+6.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
1.6.1995	83.30	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	62.00	-5.00%	4 030	65
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	97.00	-76.00%	1 261	13		0.00%	0	0
3.5.1995	97.75	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995			0	0	57.00	-5.00%	741	13
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
12.4.1995			0	0		+8.00%	0	0
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0		-6.00%	0	0
7.4.1995			0	0	49.00	0.00%	931	19
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0		+1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›