PPF CO2 0,00/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about PPF CO2 0,00/09

The Prague Stock Exchange
Last price	18.02.2008	90.61
First price	31.10.2007	90.61
Historic min	05.12.2007	90.61
Historic max	23.01.2008	90.61
Total volume	442 242 600.00

Go to monthly & yearly prices and volumes of PPF CO2 0,00/09

The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.2.2008	90.61	0.00%	0	0
15.2.2008	90.61	0.00%	0	0
14.2.2008	90.61	0.00%	0	0
13.2.2008	90.61	0.00%	0	0
12.2.2008	90.61	0.00%	0	0
11.2.2008	90.61	0.00%	0	0
8.2.2008	90.61	0.00%	0	0
7.2.2008	90.61	0.00%	0	0
6.2.2008	90.61	0.00%	0	0
5.2.2008	90.61	0.00%	0	0
4.2.2008	90.61	0.00%	0	0
1.2.2008	90.61	0.00%	0	0
31.1.2008	90.61	0.00%	0	0
30.1.2008	90.61	0.00%	0	0
29.1.2008	90.61	0.00%	0	0
28.1.2008	90.61	0.00%	0	0
25.1.2008	90.61	0.00%	0	0
24.1.2008	90.61	0.00%	0	0
23.1.2008	90.61	0.00%	0	0
22.1.2008	90.61	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste