PPF CO2 0,00/09 - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.2.200890.610.00%00
15.2.200890.610.00%00
14.2.200890.610.00%00
13.2.200890.610.00%00
12.2.200890.610.00%00
11.2.200890.610.00%00
8.2.200890.610.00%00
7.2.200890.610.00%00
6.2.200890.610.00%00
5.2.200890.610.00%00
4.2.200890.610.00%00
1.2.200890.610.00%00
31.1.200890.610.00%00
30.1.200890.610.00%00
29.1.200890.610.00%00
28.1.200890.610.00%00
25.1.200890.610.00%00
24.1.200890.610.00%00
23.1.200890.610.00%00
22.1.200890.610.00%00
21.1.200890.610.00%00
18.1.200890.610.00%00
17.1.200890.610.00%00
16.1.200890.610.00%00
15.1.200890.610.00%00
14.1.200890.610.00%1 836 6001
11.1.200890.610.00%00
10.1.200890.610.00%00
9.1.200890.610.00%00
8.1.200890.610.00%00
7.1.200890.610.00%00
4.1.200890.610.00%1 834 0001
3.1.200890.610.00%00
2.1.200890.610.00%00
28.12.200790.610.00%00
27.12.200790.610.00%00
21.12.200790.610.00%00
20.12.200790.610.00%136 950 00075
19.12.200790.610.00%25 468 80014
18.12.200790.610.00%00
17.12.200790.610.00%00
14.12.200790.610.00%1 827 4001
13.12.200790.610.00%00
12.12.200790.610.00%00
11.12.200790.610.00%00
10.12.200790.610.00%00
7.12.200790.610.00%14 611 2008
6.12.200790.610.00%00
5.12.200790.610.00%00
4.12.200790.610.00%1 823 6001
3.12.200790.610.00%1 823 2001
30.11.200790.610.00%00
29.11.200790.610.00%00
28.11.200790.610.00%00
27.11.200790.610.00%00
26.11.200790.610.00%00
23.11.200790.610.00%00
22.11.200790.610.00%00
21.11.200790.610.00%00
20.11.200790.610.00%00
19.11.200790.610.00%00
16.11.200790.610.00%00
15.11.200790.610.00%00
14.11.200790.610.00%7 272 8004
13.11.200790.610.00%29 087 60016
12.11.200790.610.00%00
9.11.200790.610.00%00
8.11.200790.610.00%00
7.11.200790.610.00%59 947 80033
6.11.200790.610.00%159 759 60088
5.11.200790.610.00%00
2.11.200790.610.00%00
1.11.200790.610.00%00
31.10.200790.610.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste