PPF CO2 0,00/09 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	90.61	0.00%	0	0
27.12.2007	90.61	0.00%	0	0
21.12.2007	90.61	0.00%	0	0
20.12.2007	90.61	0.00%	136 950 000	75
19.12.2007	90.61	0.00%	25 468 800	14
18.12.2007	90.61	0.00%	0	0
17.12.2007	90.61	0.00%	0	0
14.12.2007	90.61	0.00%	1 827 400	1
13.12.2007	90.61	0.00%	0	0
12.12.2007	90.61	0.00%	0	0
11.12.2007	90.61	0.00%	0	0
10.12.2007	90.61	0.00%	0	0
7.12.2007	90.61	0.00%	14 611 200	8
6.12.2007	90.61	0.00%	0	0
5.12.2007	90.61	0.00%	0	0
4.12.2007	90.61	0.00%	1 823 600	1
3.12.2007	90.61	0.00%	1 823 200	1
30.11.2007	90.61	0.00%	0	0
29.11.2007	90.61	0.00%	0	0
28.11.2007	90.61	0.00%	0	0
27.11.2007	90.61	0.00%	0	0
26.11.2007	90.61	0.00%	0	0
23.11.2007	90.61	0.00%	0	0
22.11.2007	90.61	0.00%	0	0
21.11.2007	90.61	0.00%	0	0
20.11.2007	90.61	0.00%	0	0
19.11.2007	90.61	0.00%	0	0
16.11.2007	90.61	0.00%	0	0
15.11.2007	90.61	0.00%	0	0
14.11.2007	90.61	0.00%	7 272 800	4
13.11.2007	90.61	0.00%	29 087 600	16
12.11.2007	90.61	0.00%	0	0
9.11.2007	90.61	0.00%	0	0
8.11.2007	90.61	0.00%	0	0
7.11.2007	90.61	0.00%	59 947 800	33
6.11.2007	90.61	0.00%	159 759 600	88
5.11.2007	90.61	0.00%	0	0
2.11.2007	90.61	0.00%	0	0
1.11.2007	90.61	0.00%	0	0
31.10.2007	90.61	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste