PRÁD.A ČIST.NÁCHOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRÁD.A ČIST.NÁCHOD

The Prague Stock Exchange
Last price	28.03.1997	196.96
First price	15.06.1993	20 000.00
Historic min	03.11.1994	80.84
Historic max	15.06.1993	20 000.00
Total volume	104 955.00

RMS - RM-System
Last price	21.12.2001	123.50
First price	10.01.1995	220.00
Historic min	12.12.2000	18.70
Historic max	04.02.1997	404.00
Total volume	95 141.90

Go to monthly & yearly prices and volumes of PRÁD.A ČIST.NÁCHOD

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					123.50	+9.97%	2 592	21
20.12.2001					112.30	+9.99%	674	6
19.12.2001					102.10	+9.90%	1 225	12
18.12.2001					92.90	+9.55%	0	0
17.12.2001					84.80	+9.98%	2 029	24
14.12.2001					77.10	+9.98%	1 157	15
13.12.2001					70.10	+0.14%	631	9
12.12.2001					70.00	0.00%	0	0
11.12.2001					70.00	0.00%	1 050	15
10.12.2001					70.00	0.00%	0	0
7.12.2001					70.00	0.00%	0	0
6.12.2001					70.00	-7.52%	0	0
5.12.2001					75.70	+9.86%	0	0
4.12.2001					68.90	+9.88%	0	0
3.12.2001					62.70	+10.00%	0	0
30.11.2001					57.00	-9.52%	0	0
29.11.2001					63.00	0.00%	1 323	21
28.11.2001					63.00	-10.00%	0	0
27.11.2001					70.00	0.00%	0	0
26.11.2001					70.00	-9.56%	0	0
‹‹ First 60 Next 20 ›