PRÁD.A ČIST.NÁCHOD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	145.02	0.00%	0	0		0.00%	0
30.12.1996	145.02	0.00%	0	0		0.00%	0
27.12.1996	145.02	0.00%	0	0		0.00%	0
23.12.1996	145.02	+9.99%	0	0		0.00%	0
20.12.1996	131.84	0.00%	0	0		+1.88%	0
19.12.1996	131.84	0.00%	0	0		+9.65%	0
18.12.1996	131.84	0.00%	0	0	250.00	-3.33%	725	3
17.12.1996	131.84	0.00%	0	0		0.00%	0
16.12.1996	131.84	0.00%	0	0		+3.02%	0
13.12.1996	131.84	0.00%	0	0		+6.42%	0
12.12.1996	131.84	0.00%	0	0		+4.58%	0
11.12.1996	131.84	0.00%	0	0		+4.80%	0
10.12.1996	131.84	0.00%	0	0		+7.06%	0
9.12.1996	131.84	0.00%	0	0		+2.40%	0
6.12.1996	131.84	0.00%	0	0		-0.02%	0
5.12.1996	131.84	0.00%	0	0		+7.20%	0
4.12.1996	131.84	0.00%	0	0		+9.93%	0
3.12.1996	131.84	0.00%	0	0		+9.52%	0
2.12.1996	131.84	0.00%	0	0		+5.00%	0
29.11.1996	131.84	0.00%	0	0		-9.09%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
27.11.1996	131.84	0.00%	0	0		-4.76%	0
26.11.1996	131.84	0.00%	0	0		+5.00%	0
25.11.1996	131.84	0.00%	0	0		0.00%	0
22.11.1996	131.84	0.00%	0	0		0.00%	0
21.11.1996	131.84	0.00%	0	0		+2.94%	0
20.11.1996	131.84	0.00%	0	0		0.00%	0
19.11.1996	131.84	0.00%	0	0		-0.36%	0
18.11.1996	131.84	0.00%	0	0		-1.55%	0
15.11.1996	131.84	0.00%	0	0		+6.66%	0
14.11.1996	131.84	0.00%	0	0		+9.70%	0
13.11.1996	131.84	0.00%	0	0		0.00%	0
12.11.1996	131.84	0.00%	0	0		0.00%	0
11.11.1996	131.84	0.00%	0	0		0.00%	0
8.11.1996	131.84	0.00%	0	0		0.00%	0
7.11.1996	131.84	+9.99%	0	0		0.00%	0
6.11.1996	119.86	0.00%	0	0		0.00%	0
5.11.1996	119.86	0.00%	0	0		0.00%	0
4.11.1996	119.86	-9.99%	0	0		+4.86%	0
1.11.1996	133.17	0.00%	0	0		+9.70%	0
31.10.1996	133.17	-9.99%	0	0	0.00	+9.57%	0	0
30.10.1996	147.96	0.00%	0	0	0.00	+9.94%	0	0
29.10.1996	147.96	0.00%	0	0	85.50	-5.00%	513	6
25.10.1996	147.96	0.00%	0	0	0.00	-4.76%	0	0
24.10.1996	147.96	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	164.39	0.00%	0	0		0.00%	0	0
17.10.1996	164.39	-9.99%	0	0		0.00%	0	0
16.10.1996	182.65	0.00%	0	0		0.00%	0	0
15.10.1996	182.65	0.00%	0	0		0.00%	0	0
14.10.1996	182.65	0.00%	0	0		+5.88%	0	0
11.10.1996	182.65	0.00%	0	0		0.00%	0	0
10.10.1996	182.65	0.00%	0	0	85.00	-0.23%	425	5
9.10.1996	182.65	0.00%	0	0		0.00%	0	0
8.10.1996	182.65	0.00%	0	0		0.00%	0	0
7.10.1996	182.65	0.00%	0	0		0.00%	0	0
4.10.1996	182.65	0.00%	0	0		-0.05%	0	0
3.10.1996	182.65	0.00%	0	0		-2.57%	0	0
2.10.1996	182.65	0.00%	0	0		-4.89%	0	0
1.10.1996	182.65	0.00%	0	0		0.00%	0	0
30.9.1996	182.65	0.00%	0	0		+4.54%	0	0
27.9.1996	182.65	0.00%	0	0		+4.76%	0	0
26.9.1996	182.65	+9.99%	0	0		0.00%	0	0
25.9.1996	166.05	0.00%	0	0		0.00%	0	0
24.9.1996	166.05	0.00%	0	0		0.00%	0	0
23.9.1996	166.05	-10.00%	0	0		0.00%	0	0
20.9.1996	184.50	0.00%	0	0		0.00%	0	0
19.9.1996	184.50	-10.00%	0	0		0.00%	0	0
18.9.1996	205.00	0.00%	0	0		0.00%	0	0
17.9.1996	205.00	0.00%	0	0		0.00%	0	0
16.9.1996	205.00	0.00%	0	0		0.00%	0	0
13.9.1996	205.00	0.00%	0	0	84.00	-10.00%	84	1
12.9.1996	205.00	0.00%	0	0		-10.00%	0	0
11.9.1996	205.00	0.00%	0	0		-10.00%	0	0
10.9.1996	205.00	0.00%	0	0		-10.00%	0	0
9.9.1996	205.00	-9.69%	0	0		-9.00%	0	0
6.9.1996	227.00	0.00%	0	0		-10.00%	0	0
5.9.1996	227.00	-9.92%	0	0		-10.00%	0	0
4.9.1996	252.00	0.00%	0	0		-5.00%	0	0
3.9.1996	252.00	0.00%	0	0		0.00%	0	0
2.9.1996	252.00	0.00%	0	0		0.00%	0	0
30.8.1996	252.00	0.00%	0	0		0.00%	0	0
29.8.1996	252.00	-10.00%	0	0		0.00%	0	0
28.8.1996	280.00	0.00%	0	0		0.00%	0	0
27.8.1996	280.00	0.00%	0	0		0.00%	0	0
26.8.1996	280.00	0.00%	0	0		0.00%	0	0
23.8.1996	280.00	0.00%	0	0		0.00%	0	0
22.8.1996	280.00	0.00%	0	0		0.00%	0	0
21.8.1996	280.00	0.00%	0	0		0.00%	0	0
20.8.1996	280.00	0.00%	0	0		0.00%	0	0
19.8.1996	280.00	0.00%	0	0		-7.00%	0	0
16.8.1996	280.00	0.00%	0	0		-3.00%	0	0
15.8.1996	280.00	0.00%	0	0		0.00%	0	0
14.8.1996	280.00	0.00%	0	0		0.00%	0	0
13.8.1996	280.00	0.00%	0	0		0.00%	0	0
12.8.1996	280.00	0.00%	0	0		0.00%	0	0
9.8.1996	280.00	0.00%	0	0		0.00%	0	0
8.8.1996	280.00	0.00%	0	0		0.00%	0	0
7.8.1996	280.00	0.00%	0	0		0.00%	0	0
6.8.1996	280.00	0.00%	0	0		0.00%	0	0
5.8.1996	280.00	0.00%	0	0		0.00%	0	0
2.8.1996	280.00	0.00%	0	0		0.00%	0	0
1.8.1996	280.00	0.00%	0	0		0.00%	0	0
31.7.1996	280.00	0.00%	0	0		0.00%	0	0
30.7.1996	280.00	0.00%	0	0		0.00%	0	0
29.7.1996	280.00	0.00%	0	0		0.00%	0	0
26.7.1996	280.00	0.00%	0	0		0.00%	0	0
25.7.1996	280.00	0.00%	0	0		0.00%	0	0
24.7.1996	280.00	0.00%	0	0		0.00%	0	0
23.7.1996	280.00	0.00%	0	0		0.00%	0	0
22.7.1996	280.00	0.00%	0	0		0.00%	0	0
19.7.1996	280.00	0.00%	0	0		0.00%	0	0
18.7.1996	280.00	0.00%	0	0		0.00%	0	0
17.7.1996	280.00	0.00%	0	0		0.00%	0	0
16.7.1996	280.00	0.00%	0	0		0.00%	0	0
15.7.1996	280.00	0.00%	0	0		0.00%	0	0
12.7.1996	280.00	0.00%	0	0		0.00%	0	0
11.7.1996	280.00	0.00%	0	0		0.00%	0	0
10.7.1996	280.00	0.00%	0	0		0.00%	0	0
9.7.1996	280.00	0.00%	0	0		0.00%	0	0
8.7.1996	280.00	0.00%	0	0		0.00%	0	0
4.7.1996	280.00	0.00%	0	0		0.00%	0	0
3.7.1996	280.00	0.00%	0	0		0.00%	0	0
2.7.1996	280.00	0.00%	0	0		0.00%	0	0
1.7.1996	280.00	0.00%	0	0		0.00%	0	0
28.6.1996	280.00	0.00%	0	0		+5.00%	0	0
27.6.1996	280.00	0.00%	0	0	190.00	-5.00%	950	5
26.6.1996	280.00	0.00%	0	0	200.00	+5.00%	3 000	15
25.6.1996	280.00	0.00%	0	0	190.00	-5.00%	570	3
24.6.1996	280.00	0.00%	0	0		0.00%	0	0
21.6.1996	280.00	0.00%	0	0		0.00%	0	0
20.6.1996	280.00	0.00%	0	0		0.00%	0	0
19.6.1996	280.00	0.00%	0	0	200.00	0.00%	600	3
18.6.1996	280.00	0.00%	0	0		-5.00%	0	0
17.6.1996	280.00	0.00%	0	0		+4.00%	0	0
14.6.1996	280.00	0.00%	0	0		+9.00%	0	0
13.6.1996	280.00	+9.80%	0	0		+2.00%	0	0
12.6.1996	255.00	0.00%	0	0		+10.00%	0	0
11.6.1996	255.00	0.00%	0	0		+8.00%	0	0
10.6.1996	255.00	0.00%	15 045	59		0.00%	0	0
7.6.1996	255.00	0.00%	0	0		0.00%	0	0
6.6.1996	255.00	+9.91%	0	0		0.00%	0	0
5.6.1996	232.00	0.00%	0	0		0.00%	0	0
4.6.1996	232.00	0.00%	0	0		0.00%	0	0
3.6.1996	232.00	-9.72%	1 392	6		-5.00%	0	0
31.5.1996	257.00	0.00%	0	0		+5.00%	0	0
30.5.1996	257.00	0.00%	0	0		0.00%	0	0
29.5.1996	257.00	0.00%	0	0		0.00%	0	0
28.5.1996	257.00	0.00%	0	0		0.00%	0	0
27.5.1996	257.00	0.00%	0	0		0.00%	0	0
24.5.1996	257.00	0.00%	0	0		0.00%	0	0
23.5.1996	257.00	+9.82%	0	0		+9.00%	0	0
22.5.1996	234.00	0.00%	0	0		0.00%	0	0
21.5.1996	234.00	0.00%	0	0		0.00%	0	0
20.5.1996	234.00	-9.65%	1 170	5		0.00%	0	0
17.5.1996	259.00	0.00%	0	0		0.00%	0	0
16.5.1996	259.00	0.00%	0	0		0.00%	0	0
15.5.1996	259.00	0.00%	0	0		0.00%	0	0
14.5.1996	259.00	0.00%	0	0		0.00%	0	0
13.5.1996	259.00	0.00%	0	0		+1.00%	0	0
10.5.1996	259.00	0.00%	0	0		+10.00%	0	0
9.5.1996	259.00	0.00%	0	0	126.50	+2.00%	759	6
7.5.1996	259.00	0.00%	0	0		-5.00%	0	0
6.5.1996	259.00	0.00%	0	0		-1.00%	0	0
3.5.1996	259.00	0.00%	0	0		-3.00%	0	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
30.4.1996	287.00	0.00%	0	0		0.00%	0	0
29.4.1996	287.00	0.00%	0	0		0.00%	0	0
26.4.1996	287.00	0.00%	0	0		0.00%	0	0
25.4.1996	287.00	+9.96%	1 722	6		+3.00%	0	0
24.4.1996	261.00	0.00%	0	0	134.50	-3.00%	673	5
23.4.1996	261.00	0.00%	0	0		0.00%	0	0
22.4.1996	261.00	0.00%	0	0		0.00%	0	0
19.4.1996	261.00	0.00%	0	0		0.00%	0	0
18.4.1996	261.00	0.00%	0	0		-4.00%	0	0
17.4.1996	261.00	0.00%	0	0		+5.00%	0	0
16.4.1996	261.00	0.00%	0	0		+10.00%	0	0
15.4.1996	261.00	+9.66%	1 566	6		0.00%	0	0
12.4.1996	238.00	0.00%	0	0		0.00%	0	0
11.4.1996	238.00	-9.84%	4 760	20		-5.00%	0	0
10.4.1996	264.00	0.00%	0	0		-5.00%	0	0
9.4.1996	264.00	0.00%	0	0		0.00%	0	0
5.4.1996	264.00	0.00%	0	0		0.00%	0	0
4.4.1996	264.00	+10.00%	0	0		0.00%	0	0
3.4.1996	240.00	0.00%	0	0		0.00%	0	0
2.4.1996	240.00	0.00%	0	0		0.00%	0	0
1.4.1996	240.00	-9.77%	0	0		0.00%	0	0
29.3.1996	266.00	0.00%	0	0		0.00%	0	0
28.3.1996	266.00	0.00%	0	0		0.00%	0	0
27.3.1996	266.00	0.00%	0	0		0.00%	0	0
26.3.1996	266.00	0.00%	0	0		+2.00%	0	0
25.3.1996	266.00	0.00%	0	0	136.50	+5.00%	683	5
22.3.1996	266.00	0.00%	0	0		-10.00%	0	0
21.3.1996	266.00	0.00%	0	0	144.00	-10.00%	432	3
20.3.1996	266.00	0.00%	0	0		-10.00%	0	0
19.3.1996	266.00	0.00%	0	0		-10.00%	0	0
18.3.1996	266.00	0.00%	0	0		-10.00%	0	0
15.3.1996	266.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›