PRÁD.A ČIST.NÁCHOD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					123.50	+9.97%	2 592	21
20.12.2001					112.30	+9.99%	674	6
19.12.2001					102.10	+9.90%	1 225	12
18.12.2001					92.90	+9.55%	0	0
17.12.2001					84.80	+9.98%	2 029	24
14.12.2001					77.10	+9.98%	1 157	15
13.12.2001					70.10	+0.14%	631	9
12.12.2001					70.00	0.00%	0	0
11.12.2001					70.00	0.00%	1 050	15
10.12.2001					70.00	0.00%	0	0
7.12.2001					70.00	0.00%	0	0
6.12.2001					70.00	-7.52%	0	0
5.12.2001					75.70	+9.86%	0	0
4.12.2001					68.90	+9.88%	0	0
3.12.2001					62.70	+10.00%	0	0
30.11.2001					57.00	-9.52%	0	0
29.11.2001					63.00	0.00%	1 323	21
28.11.2001					63.00	-10.00%	0	0
27.11.2001					70.00	0.00%	0	0
26.11.2001					70.00	-9.56%	0	0
‹‹ First 60 Next 20 ›