PRÁD.A ČIST.NÁCHOD - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-9.77%0
23.12.19970.00%0
22.12.1997+9.75%0
19.12.1997+9.62%0
18.12.1997+10.00%0
17.12.1997+9.67%0
16.12.1997+9.92%0
15.12.1997+9.30%0
12.12.1997+9.32%0
11.12.1997+9.25%0
10.12.1997+9.09%0
9.12.1997+10.00%0
8.12.199790.00-9.09%2 70030
5.12.19970.00%0
4.12.199799.00-10.00%2 97030
3.12.19970.00%0
2.12.1997110.00-9.83%1101
1.12.1997122.00-9.62%1221
28.11.19970.00%0
27.11.1997135.00-10.00%2702
26.11.1997150.00+2.73%7505
25.11.1997132.000.00%8766
24.11.1997146.00-9.87%5844
21.11.1997162.00-9.49%1621
20.11.1997179.00-9.59%1791
19.11.1997198.001981
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+1.38%0
6.11.1997+9.59%0
5.11.1997198.000.00%1981
4.11.199700
3.11.1997180.00-9.54%1801
31.10.1997199.00-9.95%1991
30.10.1997221.002211
29.10.1997245.00-3.54%2451
27.10.1997-6.61%0
24.10.1997272.00-9.93%1 3605
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.1997302.003021
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997335.00-9.94%3351
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+5.68%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-5.24%0
19.5.1997371.50-4.98%1 8585
16.5.19970.00%0
15.5.1997+9.83%0
14.5.19970.00%0
13.5.1997356.00+9.87%2 1366
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-10.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-7.69%0
1.4.1997-2.50%0
28.3.1997196.960.00%000.00%0
27.3.1997196.960.00%000.00%0
26.3.1997196.960.00%000.00%0
25.3.1997196.960.00%000.00%0
24.3.1997196.960.00%000.00%0
21.3.1997196.960.00%000.00%0
20.3.1997196.960.00%000.00%0
19.3.1997196.960.00%000.00%0
18.3.1997196.960.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRÁD.A ČIST.NÁCHOD > Graf
Sunday, December 22, 2024 12:36:03

Thermal battery calculator