PRAG REAL VYSOČANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (165)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PRAG REAL VYSOČANY

The Prague Stock Exchange
Last price	12.02.1999	16.54
First price	06.01.1994	414.00
Historic min	28.01.1999	15.72
Historic max	06.01.1994	414.00
Total volume	35 876 928.00

RMS - RM-System
Last price	23.09.1999	25.00
First price	10.01.1995	125.00
Historic min	21.12.1998	12.00
Historic max	10.09.1996	321.00
Total volume	17 196 957.00

Go to monthly & yearly prices and volumes of PRAG REAL VYSOČANY

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	+3.73%	0	0
20.9.1999					24.10	-9.73%	1 157	48
17.9.1999					26.70	+8.97%	38 421	1 439
16.9.1999					24.50	-9.92%	1 176	48
15.9.1999					27.20	-9.93%	3 264	120
14.9.1999					30.20	0.00%	0	0
13.9.1999					30.20	0.00%	0	0
10.9.1999					30.20	0.00%	0	0
9.9.1999					30.20	+5.22%	0	0
8.9.1999					28.70	-4.96%	689	24
7.9.1999					30.20	0.00%	0	0
6.9.1999					30.20	0.00%	0	0
3.9.1999					30.20	0.00%	0	0
2.9.1999					30.20	0.00%	0	0
1.9.1999					30.20	0.00%	0	0
31.8.1999					30.20	0.00%	0	0
30.8.1999					30.20	0.00%	0	0
27.8.1999					30.20	0.00%	0	0
‹‹ First 60 Next 20 ›