PRAG REAL VYSOČANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.31%	0
30.12.1997	122.00	0.00%	0	0			0	0
29.12.1997	122.00	0.00%	0	0		+3.29%	0
23.12.1997	122.00	+4.94%	41 114	337	120.00	-2.01%	19 077	157
22.12.1997	116.25	+4.99%	0	0	124.00	-3.89%	868	7
19.12.1997	110.72	+4.99%	16 387	148	130.50	-0.82%	15 742	122
18.12.1997	105.45	-5.00%	0	0	130.10	+0.03%	4 554	35
17.12.1997	111.00	-4.28%	2 664	24		-0.03%	0
16.12.1997	115.97	-4.99%	13 916	120	130.10	+1.56%	3 643	28
15.12.1997	122.07	0.00%	0	0	130.10	-1.53%	9 223	72
12.12.1997	122.07	0.00%	0	0		0.00%	0
11.12.1997	122.07	0.00%	0	0		+0.03%	0
10.12.1997	122.07	+4.99%	0	0		+0.01%	0
9.12.1997	116.26	-4.99%	4 302	37	130.00	-0.05%	9 102	70
8.12.1997	122.37	+4.99%	0	0		+0.03%	0
5.12.1997	116.55	+5.00%	0	0		+0.03%	0
4.12.1997	111.00	-3.43%	2 775	25		+4.83%	0
3.12.1997	114.95	-5.00%	3 908	34	124.00	+8.77%	2 976	24
2.12.1997	121.00	-1.63%	3 630	30	114.00	-5.00%	2 736	24
1.12.1997	123.01	0.00%	0	0		0.00%	0
28.11.1997	123.01	0.00%	0	0		-2.75%	0
27.11.1997	123.01	-2.37%	1 353	11	120.00	+5.38%	13 575	110
26.11.1997	126.00	-1.17%	10 584	84	117.10	+5.41%	2 810	24
25.11.1997	127.50	0.00%	0	0	109.90	-7.93%	6 110	55
24.11.1997	127.50	-4.85%	893	7		+3.12%	0
21.11.1997	134.00	-4.69%	6 432	48	117.00	-9.30%	2 808	24
20.11.1997	140.60	-5.00%	0	0	129.00	-9.79%	3 096	24
19.11.1997	148.00	0.00%	0	0			0	0
18.11.1997	148.00	0.00%	0	0	140.00	-0.50%	6 720	48
17.11.1997	148.00	-1.98%	3 552	24	142.50	-4.21%	4 362	31
14.11.1997	151.00	+0.66%	3 624	24		+0.36%	0
13.11.1997	150.00	0.00%	65 400	436		-3.20%	0
12.11.1997	150.00	0.00%	0	0	150.00	+0.80%	10 888	72
11.11.1997	150.00	0.00%	0	0	150.00	-7.00%	20 250	135
10.11.1997	150.00	-1.61%	3 600	24	161.30	+7.70%	10 323	64
7.11.1997	152.46	-4.99%	7 318	48	147.00	+4.54%	10 633	71
6.11.1997	160.48	+4.99%	0	0	144.50	+8.35%	6 876	48
5.11.1997	152.84	+4.99%	0	0	132.20	+3.07%	529	4
4.11.1997	145.57	-4.99%	235 096	1 615	129.00		1 795	14
3.11.1997	153.23	-4.99%	0	0	140.00	-9.67%	1 400	10
31.10.1997	161.29	-4.99%	0	0		-3.12%	0
30.10.1997	169.77	-4.99%	0	0			0	0
29.10.1997	178.70	-4.99%	0	0	176.10	0.00%	2 289	13
27.10.1997	188.10	-5.00%	0	0	176.10	-3.68%	1 233	7
24.10.1997	198.00	-4.80%	428 472	2 164		-6.30%	0
23.10.1997	208.00	-4.58%	0	0	195.00	-1.93%	18 930	97
22.10.1997	218.00	+4.80%	21 800	100	199.00	+9.82%	22 885	115
21.10.1997	208.00	+4.58%	7 904	38	181.20	-8.94%	4 349	24
20.10.1997	198.89	0.00%	0	0	199.00	+9.94%	9 552	48
17.10.1997	198.89	+3.05%	21 878	110	181.00	+6.22%	1 267	7
16.10.1997	193.00	+0.99%	78 358	406	170.40	-1.96%	2 386	14
15.10.1997	191.10	+5.00%	28 283	148	173.10	-5.53%	37 544	216
14.10.1997	182.00	+1.11%	354 900	1 950	184.00	+6.61%	8 832	48
13.10.1997	180.00	0.00%	0	0	177.50	+4.91%	62 820	364
10.10.1997	180.00	0.00%	0	0	164.50	-3.87%	2 303	14
9.10.1997	180.00	+1.40%	3 420	19		-0.78%	0
8.10.1997	177.50	0.00%	0	0		-4.14%	0
7.10.1997	177.50	+1.42%	9 763	55	180.00	+5.16%	17 994	100
6.10.1997	175.00	0.00%	0	0	171.10	-2.16%	5 133	30
3.10.1997	175.00	0.00%	0	0	171.10	-10.81%	8 744	50
2.10.1997	175.00	-4.10%	8 050	46		+16.09%	0
1.10.1997	182.50	0.00%	0	0	177.00	+4.40%	4 729	28
30.9.1997	182.50	+3.69%	24 455	134		-0.65%	0
29.9.1997	176.00	+3.52%	9 152	52			0	0
26.9.1997	170.00	+1.19%	58 140	342	149.00	+6.88%	298	2
25.9.1997	168.00	+3.70%	35 448	211	139.40	-4.19%	10 037	72
24.9.1997	162.00	0.00%	0	0	145.50	+5.89%	873	6
23.9.1997	162.00	+1.25%	12 312	76	137.40	-2.62%	1 374	10
22.9.1997	159.99	0.00%	0	0	141.10	-2.72%	6 773	48
19.9.1997	159.99	+2.92%	4 000	25		+0.04%	0
18.9.1997	155.45	+4.99%	2 332	15		+5.83%	0
17.9.1997	148.05	+5.00%	5 922	40	137.00	+9.60%	10 823	79
16.9.1997	141.00	0.00%	0	0	125.00	-9.42%	8 750	70
15.9.1997	141.00	0.00%	0	0	138.00	-9.50%	414	3
12.9.1997	141.00	0.00%	0	0		+5.17%	0
11.9.1997	141.00	0.00%	0	0	145.00	+0.69%	14 500	100
10.9.1997	141.00	0.00%	0	0	144.00	+9.71%	3 168	22
9.9.1997	141.00	0.00%	0	0	131.00		2 625	20
8.9.1997	141.00	-1.96%	3 384	24	145.00	0.00%	4 785	33
5.9.1997	143.82	-4.99%	0	0	145.00	-2.07%	7 830	54
4.9.1997	151.38	-4.99%	0	0	160.00	+1.77%	10 810	73
3.9.1997	159.34	-4.99%	15 934	100	145.50	+2.10%	1 455	10
2.9.1997	167.72	+4.99%	0	0		-26.92%	0
1.9.1997	159.74	+4.99%	0	0		0.00%	0
29.8.1997	152.14	+4.99%	0	0		+19.48%	0
28.8.1997	144.90	0.00%	0	0		-0.19%	0
27.8.1997	144.90	+5.00%	0	0		+39.76%	0
26.8.1997	138.00	+4.80%	3 036	22	117.00	-4.87%	5 616	48
25.8.1997	131.67	-5.00%	0	0		-8.88%	0
22.8.1997	138.60	+5.00%	20 651	149	135.00	+1.12%	10 665	79
21.8.1997	132.00	0.00%	0	0	133.50	+5.95%	4 940	37
20.8.1997	132.00	0.00%	0	0	126.00	-8.76%	13 608	108
19.8.1997	132.00	+2.19%	924	7	138.10	+9.10%	9 391	68
18.8.1997	129.16	0.00%	0	0		+4.00%	0
15.8.1997	129.16	+4.99%	3 100	24	121.70	-1.20%	1 095	9
14.8.1997	123.01	0.00%	0	0		+0.11%	0
13.8.1997	123.01	+2.50%	2 952	24		-0.04%	0
12.8.1997	120.00	0.00%	0	0	123.10		861	7
11.8.1997	120.00	0.00%	0	0		-0.38%	0
8.8.1997	120.00	0.00%	0	0		-0.66%	0
7.8.1997	120.00	0.00%	0	0		+3.52%	0
6.8.1997	120.00	0.00%	0	0		+9.33%	0
5.8.1997	120.00	-3.81%	2 880	24	112.50	+0.08%	2 700	24
4.8.1997	124.76	0.00%	0	0	112.40	-2.34%	41 026	365
1.8.1997	124.76	0.00%	0	0	115.10	-7.92%	4 029	35
31.7.1997	124.76	0.00%	0	0	125.00	+8.60%	3 000	24
30.7.1997	124.76	0.00%	0	0	115.10	-9.58%	2 302	20
29.7.1997	124.76	-4.99%	16 593	133		0.00%	0
28.7.1997	131.32	0.00%	0	0		+0.47%	0
25.7.1997	131.32	0.00%	0	0		+0.63%	0
24.7.1997	131.32	0.00%	0	0		-0.67%	0
23.7.1997	131.32	-4.99%	15 758	120		+1.14%	0
22.7.1997	138.23	-4.99%	0	0	125.90	-8.52%	33 086	264
21.7.1997	145.50	+4.67%	2 910	20	137.00	+0.73%	13 700	100
18.7.1997	139.00	0.00%	3 475	25		+3.03%	0
17.7.1997	139.00	+4.63%	12 093	87	132.00	+9.79%	6 336	48
16.7.1997	132.84	+4.99%	3 188	24	126.10	-5.58%	7 093	59
15.7.1997	126.52	+4.99%	0	0		-6.14%	0
14.7.1997	120.50	-4.62%	4 097	34		-0.97%	0
11.7.1997	126.35	-5.00%	1 769	14	137.00		1 781	13
10.7.1997	133.00	0.00%	20 881	157	125.00	+9.25%	4 375	35
9.7.1997	133.00	0.00%	0	0	114.50	-9.19%	5 492	48
8.7.1997	133.00	0.00%	0	0		-10.00%	0
7.7.1997	133.00	0.00%	0	0	140.00	+7.24%	5 320	38
4.7.1997	133.00	+1.62%	5 187	39	135.00	+5.61%	8 616	66
3.7.1997	130.87	-4.99%	0	0	123.60	-7.92%	742	6
2.7.1997	137.75	-4.99%	8 403	61	134.10	-8.68%	32 218	240
1.7.1997	144.99	+2.66%	91 924	634		+5.00%	0
30.6.1997	141.23	+4.99%	14 123	100		+3.05%	0
27.6.1997	134.51	+4.99%	33 897	252	128.00	+7.22%	951	7
26.6.1997	128.11	-4.89%	54 703	427	126.20	-0.27%	9 123	72
25.6.1997	134.70	-4.99%	0	0			0	0
24.6.1997	141.78	-4.99%	0	0		-9.53%	0
23.6.1997	149.24	-4.99%	0	0	139.00	-9.53%	13 377	96
20.6.1997	157.09	-4.99%	0	0		-4.91%	0
19.6.1997	165.35	-4.99%	0	0	162.00	-10.00%	4 050	25
18.6.1997	174.05	-4.99%	0	0		-10.00%	0
17.6.1997	183.21	-4.99%	0	0		-0.66%	0
16.6.1997	192.85	-5.00%	0	0		+4.06%	0
13.6.1997	203.00	0.00%	0	0		-0.21%	0
12.6.1997	203.00	-4.69%	0	0		+1.34%	0
11.6.1997	213.00	+3.90%	21 300	100	191.30	+0.68%	13 391	70
10.6.1997	205.00	+4.96%	5 945	29	190.00	+5.47%	1 520	8
9.6.1997	195.30	+5.00%	9 179	47		+0.44%	0
6.6.1997	186.00	+1.08%	2 790	15		-0.94%	0
5.6.1997	184.00	+3.02%	10 304	56		-1.60%	0
4.6.1997	178.60	-5.00%	26 254	147		-0.24%	0
3.6.1997	188.00	0.00%	0	0		+2.37%	0
2.6.1997	188.00	0.00%	0	0		+0.73%	0
30.5.1997	188.00	0.00%	0	0		-0.80%	0
29.5.1997	188.00	0.00%	0	0	180.30	-0.09%	1 262	7
28.5.1997	188.00	0.00%	0	0	180.00	+4.68%	7 400	41
27.5.1997	188.00	+1.07%	4 512	24	165.00	-5.70%	7 586	44
26.5.1997	186.00	-0.53%	18 228	98	183.50	+1.51%	4 388	24
23.5.1997	187.00	0.00%	0	0	180.00	-0.72%	12 608	70
22.5.1997	187.00	0.00%	0	0		+1.13%	0
21.5.1997	187.00	-0.53%	48 994	262		+1.81%	0
20.5.1997	188.00	0.00%	18 800	100	179.90	+2.74%	24 845	141
19.5.1997	188.00	-0.52%	31 020	165	171.50	+3.93%	6 517	38
16.5.1997	189.00	+0.53%	14 742	78		+5.66%	0
15.5.1997	188.00	0.00%	15 604	83		-3.75%	0
14.5.1997	188.00	-0.52%	34 216	182	150.00	-1.89%	15 252	94
13.5.1997	189.00	-0.52%	9 450	50		-0.98%	0
12.5.1997	190.00	0.00%	30 210	159		-4.55%	0
9.5.1997	190.00	-0.52%	40 470	213	175.00	-3.68%	4 200	24
7.5.1997	191.00	-0.52%	4 584	24	181.70	+4.42%	5 451	30
6.5.1997	192.00	-1.53%	48 768	254	174.00	-9.56%	8 352	48
5.5.1997	195.00	-0.51%	19 500	100		+3.32%	0
2.5.1997	196.00	0.00%	0	0		+4.90%	0
30.4.1997	196.00	-1.01%	17 640	90	177.50	-5.60%	21 300	120
29.4.1997	198.00	+0.50%	37 026	187	188.00	+6.83%	7 145	38
28.4.1997	197.00	-2.47%	19 700	100	176.00	-0.48%	1 232	7
25.4.1997	202.00	+0.49%	60 600	300		-6.67%	0
24.4.1997	201.00	+4.14%	20 100	100	190.00	+4.17%	37 713	199
23.4.1997	193.00	0.00%	0	0		+0.84%	0
22.4.1997	193.00	+1.04%	3 281	17	180.40	+2.50%	3 067	17
21.4.1997	191.00	-1.54%	7 258	38	176.00	-3.41%	6 688	38
18.4.1997	194.00	-1.52%	37 636	194		+1.86%	0
17.4.1997	197.00	-1.00%	59 100	300	178.90	-4.77%	5 009	28
16.4.1997	199.00	0.00%	0	0		-0.77%	0
15.4.1997	199.00	+1.01%	19 900	100		-0.49%	0
14.4.1997	197.00	+1.54%	31 520	160	190.30	-1.90%	17 698	93
11.4.1997	194.00	0.00%	0	0	194.00	+9.91%	8 730	45
10.4.1997	194.00	-1.52%	48 888	252	176.50	0.00%	10 414	59
9.4.1997	197.00	+1.54%	29 550	150	176.50	-3.89%	4 236	24
8.4.1997	194.00	-3.96%	18 042	93	183.00	-2.46%	16 897	92
7.4.1997	202.00	0.00%	0	0		-1.09%	0
4.4.1997	202.00	-0.98%	20 200	100	190.40	+0.58%	9 139	48
3.4.1997	204.00	-0.97%	61 200	300	190.10	-5.44%	99 950	528
2.4.1997	206.00	-0.96%	16 686	81	200.20	+4.51%	1 001	5
1.4.1997	208.00	-1.42%	20 800	100	195.00	-6.09%	36 778	192
28.3.1997	211.00	0.00%	63 300	300	206.00	+2.83%	30 393	149
27.3.1997	211.00	0.00%	0	0	201.00	-3.74%	7 141	36
26.3.1997	211.00	0.00%	0	0		-0.03%	0
25.3.1997	211.00	0.00%	16 036	76		+5.76%	0
24.3.1997	211.00	+0.47%	12 449	59	194.90	-4.64%	2 144	11
21.3.1997	210.00	0.00%	25 200	120		-1.21%	0
20.3.1997	210.00	-0.47%	40 320	192	206.90	+1.67%	4 966	24
19.3.1997	211.00	-1.40%	65 410	310	203.50	-1.44%	9 158	45
18.3.1997	214.00	-0.92%	21 400	100	207.00	-6.59%	24 778	120
‹‹ First 60 ‹‹ First 20 Next 200 ›