PRAG REAL VYSOČANY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (165)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					13.00	-7.14%	0	0
30.12.1998	27.55	0.00%	0	0	14.00	0.00%	0	0
29.12.1998	27.55	0.00%	0	0	14.00	0.00%	0	0
28.12.1998	27.55	0.00%	0	0	14.00	0.00%	0	0
23.12.1998	27.55	0.00%	0	0	14.00	+7.69%	0	0
22.12.1998	27.55	0.00%	0	0	13.00	+8.33%	1 560	120
21.12.1998	27.55	0.00%	0	0	12.00	-7.69%	0	0
18.12.1998	27.55	0.00%	0	0	13.00	0.00%	0	0
17.12.1998	27.55	-5.00%	0	0	13.00	-7.14%	0	0
16.12.1998	29.00	0.00%	0	0	14.00	0.00%	0	0
15.12.1998	29.00	0.00%	0	0	14.00	-7.89%	0	0
14.12.1998	29.00	0.00%	0	0	15.20	-6.17%	0	0
11.12.1998	29.00	0.00%	0	0	16.20	0.00%	0	0
10.12.1998	29.00	0.00%	0	0	16.20	+0.62%	0	0
9.12.1998	29.00	0.00%	0	0	16.10	-5.29%	0	0
8.12.1998	29.00	0.00%	0	0	17.00	-5.55%	816	48
7.12.1998	29.00	0.00%	0	0	18.00	-5.26%	0	0
4.12.1998	29.00	0.00%	0	0	19.00	-5.00%	551	29
3.12.1998	29.00	0.00%	0	0	20.00	-9.09%	488	24
2.12.1998	29.00	0.00%	0	0	22.00	-6.38%	1 100	50
1.12.1998	29.00	0.00%	0	0	23.50	-2.08%	0	0
30.11.1998	29.00	0.00%	0	0	0.00	-2.04%	0	0
27.11.1998	29.00	0.00%	0	0	0.00	-2.00%	0	0
26.11.1998	29.00	0.00%	0	0	0.00	-3.84%	0	0
25.11.1998	29.00	0.00%	0	0	0.00	-7.14%	0	0
24.11.1998	29.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	29.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	29.00	-0.85%	1 160	40	0.00	0.00%	0	0
19.11.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	29.25	0.00%	0	0	0.00	-1.75%	0	0
17.11.1998	29.25	0.00%	0	0	0.00	-1.72%	0	0
16.11.1998	29.25	0.00%	0	0	0.00	+1.75%	0	0
13.11.1998	29.25	0.00%	0	0	0.00	+1.78%	0	0
12.11.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	29.25	0.00%	0	0	28.00	-7.43%	364	13
9.11.1998	29.25	0.00%	0	0	0.00	-2.41%	0	0
6.11.1998	29.25	0.00%	0	0	0.00	-8.82%	0	0
5.11.1998	29.25	0.00%	0	0	34.00	0.00%	2 720	80
4.11.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	29.25	0.00%	0	0	0.00	-1.44%	0	0
30.10.1998	29.25	0.00%	0	0	0.00	-1.42%	0	0
29.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	29.25	0.00%	0	0	0.00	+9.37%	0	0
14.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	29.25	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	29.25	-4.97%	0	0	0.00	0.00%	0	0
5.10.1998	30.78	-5.00%	0	0	0.00	0.00%	0	0
2.10.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	32.40	0.00%	0	0	0.00	-8.57%	0	0
30.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	32.40	0.00%	0	0	0.00	+9.37%	0	0
22.9.1998	32.40	0.00%	0	0	32.00	-4.47%	2 400	75
21.9.1998	32.40	0.00%	0	0	0.00	-4.28%	0	0
18.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	32.40	0.00%	0	0	0.00	+3.70%	0	0
11.9.1998	32.40	0.00%	0	0	0.00	+3.84%	0	0
10.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	32.40	0.00%	0	0	0.00	+0.77%	0	0
8.9.1998	32.40	0.00%	0	0	0.00	+0.78%	0	0
7.9.1998	32.40	0.00%	0	0	32.00	-8.57%	1 536	48
4.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	32.40	-4.98%	0	0	0.00	0.00%	0	0
2.9.1998	34.10	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	34.10	0.00%	0	0	0.00	+9.37%	0	0
31.8.1998	34.10	0.00%	0	0	32.00	0.00%	192	6
28.8.1998	34.10	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	34.10	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	34.10	0.00%	0	0	0.00	-4.47%	0	0
25.8.1998	34.10	0.00%	0	0	0.00	-4.28%	0	0
24.8.1998	34.10	-0.29%	1 535	45	0.00	0.00%	0	0
21.8.1998	34.20	0.00%	0	0	35.00	0.00%	455	13
20.8.1998	34.20	-5.00%	821	24	35.00	0.00%	840	24
19.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	36.00	0.00%	0	0	35.00	0.00%	245	7
14.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	36.00	0.00%	0	0	35.00	0.00%	840	24
31.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	36.00	0.00%	0	0	35.00	0.00%	840	24
28.7.1998	36.00	0.00%	0	0	35.00	0.00%	840	24
27.7.1998	36.00	0.00%	0	0	35.00	0.00%	735	21
24.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	36.00	0.00%	0	0	35.00	-3.04%	490	14
22.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	36.00	-1.66%	2 520	70	36.10	0.00%	217	6
15.7.1998	36.61	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	36.61	-4.98%	1 831	50	0.00	0.00%	0	0
13.7.1998	38.53	0.00%	0	0	36.10	0.00%	866	24
10.7.1998	38.53	0.00%	0	0	0.00	+0.13%	0	0
9.7.1998	38.53	0.00%	0	0	0.00	+0.13%	0	0
8.7.1998	38.53	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	38.53	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	38.53	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	38.53	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	38.53	0.00%	0	0	36.00	0.00%	864	24
30.6.1998	38.53	0.00%	0	0	0.00	+5.88%	0	0
29.6.1998	38.53	0.00%	0	0	34.00	-4.22%	8 160	240
26.6.1998	38.53	0.00%	0	0	35.50	-1.38%	852	24
25.6.1998	38.53	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	38.53	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	38.53	0.00%	0	0	36.00	0.00%	864	24
22.6.1998	38.53	0.00%	578	15	0.00	+1.69%	0	0
19.6.1998	38.53	+4.98%	0	0	36.00	+6.27%	4 248	120
18.6.1998	36.70	-4.89%	7 450	203	0.00	+3.38%	0	0
17.6.1998	38.59	0.00%	0	0	0.00	-3.24%	0	0
16.6.1998	38.59	-4.99%	1 389	36	33.30	-1.18%	6 760	203
15.6.1998	40.62	-4.98%	0	0	0.00	-3.71%	0	0
12.6.1998	42.75	-5.00%	0	0	35.00	-0.14%	840	24
11.6.1998	45.00	0.00%	0	0	0.00	+0.14%	0	0
10.6.1998	45.00	0.00%	0	0	35.00	0.00%	1 680	48
9.6.1998	45.00	0.00%	0	0	35.00	+2.63%	3 885	111
8.6.1998	45.00	0.00%	0	0	0.00	-5.27%	0	0
5.6.1998	45.00	0.00%	0	0	36.00	-5.26%	324	9
4.6.1998	45.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	45.00	-0.28%	8 550	190	0.00	0.00%	0	0
2.6.1998	45.13	0.00%	0	0	0.00	+2.70%	0	0
1.6.1998	45.13	-4.98%	0	0	37.00	-5.12%	185	5
29.5.1998	47.50	-5.00%	0	0	39.00	+9.12%	37 947	973
28.5.1998	50.00	+4.82%	50	1	37.00	-0.72%	2 824	79
27.5.1998	47.70	+4.99%	0	0	36.00	0.00%	864	24
26.5.1998	45.43	-4.99%	5 179	114	0.00	-10.00%	0	0
25.5.1998	47.82	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	47.82	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	47.82	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	47.82	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	47.82	0.00%	0	0	40.00	-2.43%	20 280	507
18.5.1998	47.82	0.00%	0	0	0.00	+0.83%	0	0
15.5.1998	47.82	0.00%	0	0	0.00	+1.65%	0	0
14.5.1998	47.82	0.00%	0	0	40.00	-2.43%	2 880	72
13.5.1998	47.82	0.00%	0	0	41.00	-3.52%	9 840	240
12.5.1998	47.82	-4.98%	0	0	42.50	-4.19%	18 786	442
11.5.1998	50.33	-4.98%	0	0	0.00	-1.11%	0	0
7.5.1998	52.97	0.00%	0	0	42.50	+9.14%	19 470	434
6.5.1998	52.97	-1.63%	4 238	80	41.10	+4.58%	617	15
5.5.1998	53.85	0.00%	0	0	0.00	-5.82%	0	0
4.5.1998	53.85	0.00%	0	0	0.00	-3.40%	0	0
30.4.1998	53.85	+4.95%	323	6	0.00	0.00%	0	0
29.4.1998	51.31	+4.99%	0	0	43.20	-4.00%	6 264	145
28.4.1998	48.87	+4.98%	635	13	0.00	+2.27%	0	0
27.4.1998	46.55	-5.00%	0	0	44.00	0.00%	308	7
24.4.1998	49.00	-1.48%	49	1	44.00	-6.38%	2 200	50
23.4.1998	49.74	+4.98%	0	0	47.00	+8.44%	30 456	648
22.4.1998	47.38	+4.98%	0	0	0.00	+0.60%	0	0
21.4.1998	45.13	-4.98%	1 986	44	43.00	-8.34%	4 395	102
20.4.1998	47.50	+4.69%	475	10	0.00	-10.03%	0	0
17.4.1998	45.37	-4.98%	3 902	86	0.00	-6.88%	0	0
16.4.1998	47.75	-4.99%	0	0	56.10	-3.20%	3 647	65
15.4.1998	50.26	-4.99%	0	0	0.00	-0.06%	0	0
14.4.1998	52.90	0.00%	0	0	58.00	+7.40%	1 740	30
10.4.1998	52.90	0.00%	0	0	0.00	+2.66%	0	0
9.4.1998	52.90	0.00%	0	0	0.00	-0.28%	0	0
8.4.1998	52.90	-1.12%	1 852	35	0.00	-2.31%	0	0
7.4.1998	53.50	0.00%	88 971	1 663	0.00	-5.75%	0	0
6.4.1998	53.50	+1.42%	2 675	50	57.30	-2.88%	4 469	78
3.4.1998	52.75	+4.99%	0	0	59.00	-0.55%	2 950	50
2.4.1998	50.24	-4.99%	2 412	48	0.00	-1.11%	0	0
1.4.1998	52.88	+4.98%	0	0	60.00	0.00%	5 400	90
31.3.1998	50.37	+4.98%	0	0	0.00	+7.14%	0	0
30.3.1998	47.98	-4.99%	912	19	0.00	-1.66%	0	0
27.3.1998	50.50	0.00%	19 998	396	0.00	-0.08%	0	0
26.3.1998	50.50	-0.39%	25 048	496	57.00	-3.38%	3 021	53
25.3.1998	50.70	0.00%	0	0	0.00	+2.60%	0	0
24.3.1998	50.70	0.00%	0	0	57.50	+8.08%	5 578	97
23.3.1998	50.70	-0.19%	25 350	500	53.20	+1.72%	2 979	56
20.3.1998	50.80	0.00%	0	0	52.30	+1.29%	1 517	29
19.3.1998	50.80	0.00%	0	0	51.30	-6.63%	3 718	72
18.3.1998	50.80	0.00%	0	0	55.30	+1.84%	8 572	155
‹‹ First 60 ‹‹ First 20 Next 200 ›