PRAG REAL VYSOČANY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	+3.73%	0	0
20.9.1999					24.10	-9.73%	1 157	48
17.9.1999					26.70	+8.97%	38 421	1 439
16.9.1999					24.50	-9.92%	1 176	48
15.9.1999					27.20	-9.93%	3 264	120
14.9.1999					30.20	0.00%	0	0
13.9.1999					30.20	0.00%	0	0
10.9.1999					30.20	0.00%	0	0
9.9.1999					30.20	+5.22%	0	0
8.9.1999					28.70	-4.96%	689	24
7.9.1999					30.20	0.00%	0	0
6.9.1999					30.20	0.00%	0	0
3.9.1999					30.20	0.00%	0	0
2.9.1999					30.20	0.00%	0	0
1.9.1999					30.20	0.00%	0	0
31.8.1999					30.20	0.00%	0	0
30.8.1999					30.20	0.00%	0	0
27.8.1999					30.20	0.00%	0	0
26.8.1999					30.20	0.00%	0	0
25.8.1999					30.20	0.00%	0	0
24.8.1999					30.20	0.00%	0	0
23.8.1999					30.20	0.00%	0	0
20.8.1999					30.20	+0.33%	0	0
19.8.1999					30.10	-8.78%	1 445	48
18.8.1999					33.00	0.00%	0	0
17.8.1999					33.00	0.00%	5 049	153
16.8.1999					33.00	0.00%	0	0
13.8.1999					33.00	+4.43%	792	24
12.8.1999					31.60	+4.98%	0	0
11.8.1999					30.10	-0.33%	2 258	75
10.8.1999					30.20	0.00%	0	0
9.8.1999					30.20	0.00%	0	0
6.8.1999					30.20	0.00%	0	0
5.8.1999					30.20	0.00%	362	12
4.8.1999					30.20	+5.96%	0	0
3.8.1999					28.50	-5.00%	684	24
2.8.1999					30.00	-9.09%	720	24
30.7.1999					33.00	+10.00%	0	0
29.7.1999					30.00	+9.89%	5 250	175
28.7.1999					27.30	+8.76%	1 310	48
27.7.1999					25.10	+0.40%	0	0
26.7.1999					25.00	-9.09%	0	0
23.7.1999					27.50	+1.85%	0	0
22.7.1999					27.00	-10.00%	3 888	144
21.7.1999					30.00	+7.52%	720	24
20.7.1999					27.90	+8.98%	0	0
19.7.1999					25.60	+1.58%	0	0
16.7.1999					25.20	-10.00%	0	0
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	-9.09%	0	0
9.7.1999					30.80	+10.00%	0	0
8.7.1999					28.00	0.00%	5 656	202
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	0	0
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	1 120	40
29.6.1999					28.00	0.00%	0	0
28.6.1999					28.00	0.00%	0	0
25.6.1999					28.00	0.00%	0	0
24.6.1999					28.00	+3.70%	0	0
23.6.1999					27.00	+3.84%	1 296	48
22.6.1999					26.00	0.00%	0	0
21.6.1999					26.00	0.00%	0	0
18.6.1999					26.00	+8.33%	0	0
17.6.1999					24.00	0.00%	0	0
16.6.1999					24.00	0.00%	0	0
15.6.1999					24.00	-7.69%	0	0
14.6.1999					26.00	+8.33%	2 496	96
11.6.1999					24.00	+9.09%	0	0
10.6.1999					22.00	+10.00%	1 540	70
9.6.1999					20.00	+5.26%	0	0
8.6.1999					19.00	+5.55%	0	0
7.6.1999					18.00	0.00%	2 250	125
4.6.1999					18.00	+5.88%	0	0
3.6.1999					17.00	+6.25%	1 224	72
2.6.1999					16.00	+6.66%	0	0
1.6.1999					15.00	0.00%	0	0
31.5.1999					15.00	0.00%	0	0
28.5.1999					15.00	0.00%	0	0
27.5.1999					15.00	0.00%	0	0
26.5.1999					15.00	0.00%	360	24
25.5.1999					15.00	0.00%	0	0
24.5.1999					15.00	-6.25%	0	0
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	480	30
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	2 816	176
17.5.1999					16.00	0.00%	0	0
14.5.1999					16.00	0.00%	0	0
13.5.1999					16.00	0.00%	0	0
12.5.1999					16.00	0.00%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	1 712	107
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	0.00%	0	0
3.5.1999					16.00	0.00%	384	24
30.4.1999					16.00	0.00%	0	0
29.4.1999					16.00	0.00%	0	0
28.4.1999					16.00	-5.88%	624	39
27.4.1999					17.00	0.00%	0	0
26.4.1999					17.00	0.00%	0	0
23.4.1999					17.00	0.00%	0	0
22.4.1999					17.00	0.00%	3 179	187
21.4.1999					17.00	0.00%	0	0
20.4.1999					17.00	0.00%	0	0
19.4.1999					17.00	0.00%	0	0
16.4.1999					17.00	0.00%	0	0
15.4.1999					17.00	0.00%	0	0
14.4.1999					17.00	0.00%	0	0
13.4.1999					17.00	-5.55%	0	0
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	4 284	238
1.4.1999					18.00	0.00%	0	0
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	0.00%	0	0
29.3.1999					18.00	0.00%	0	0
26.3.1999					18.00	+12.50%	0	0
25.3.1999					16.00	-5.88%	0	0
24.3.1999					17.00	0.00%	0	0
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
18.3.1999					17.00	0.00%	0	0
17.3.1999					17.00	0.00%	0	0
16.3.1999					17.00	0.00%	0	0
15.3.1999					17.00	0.00%	0	0
12.3.1999					17.00	0.00%	0	0
11.3.1999					17.00	0.00%	0	0
10.3.1999					17.00	0.00%	0	0
9.3.1999					17.00	0.00%	0	0
8.3.1999					17.00	0.00%	0	0
5.3.1999					17.00	0.00%	0	0
4.3.1999					17.00	0.00%	0	0
3.3.1999					17.00	0.00%	0	0
2.3.1999					17.00	0.00%	0	0
1.3.1999					17.00	0.00%	0	0
26.2.1999					17.00	0.00%	0	0
25.2.1999					17.00	0.00%	391	23
24.2.1999					17.00	0.00%	425	25
23.2.1999					17.00	0.00%	0	0
22.2.1999					17.00	0.00%	0	0
19.2.1999					17.00	+6.25%	0	0
18.2.1999					16.00	+3.22%	0	0
17.2.1999					15.50	-3.12%	3 100	200
16.2.1999					16.00	0.00%	0	0
15.2.1999					16.00	0.00%	224	14
12.2.1999	16.54	0.00%	0	0	16.00	0.00%	768	48
11.2.1999	16.54	0.00%	0	0	16.00	0.00%	0	0
10.2.1999	16.54	0.00%	0	0	16.00	+5.96%	0	0
9.2.1999	16.54	0.00%	0	0	15.10	0.00%	0	0
8.2.1999	16.54	0.00%	0	0	15.10	0.00%	362	24
5.2.1999	16.54	0.00%	0	0	15.10	+0.66%	0	0
4.2.1999	16.54	0.00%	0	0	15.00	+3.44%	0	0
3.2.1999	16.54	0.00%	0	0	14.50	-3.33%	1 421	98
2.2.1999	16.54	+0.24%	17	1	15.00	-0.66%	0	0
1.2.1999	16.50	+4.96%	0	0	15.10	0.00%	0	0
29.1.1999	15.72	0.00%	0	0	15.10	+0.66%	0	0
28.1.1999	15.72	-4.95%	0	0	15.00	0.00%	0	0
27.1.1999	16.54	0.00%	0	0	15.00	0.00%	720	48
26.1.1999	16.54	0.00%	165	10	15.00	+7.14%	0	0
25.1.1999	16.54	0.00%	0	0	14.00	-6.66%	0	0
22.1.1999	16.54	0.00%	0	0	15.00	+7.14%	10 065	671
21.1.1999	16.54	-4.94%	1 025	62	14.00	0.00%	0	0
20.1.1999	17.40	-4.96%	0	0	14.00	0.00%	0	0
19.1.1999	18.31	-4.98%	0	0	14.00	0.00%	196	14
18.1.1999	19.27	-4.98%	0	0	14.00	+6.87%	0	0
15.1.1999	20.28	-4.96%	0	0	13.10	0.00%	197	15
14.1.1999	21.34	-4.98%	0	0	13.10	0.00%	0	0
13.1.1999	22.46	-4.99%	0	0	13.10	+0.76%	0	0
12.1.1999	23.64	-4.98%	0	0	13.00	0.00%	624	48
11.1.1999	24.88	-4.96%	0	0	13.00	-0.76%	0	0
8.1.1999	26.18	-4.97%	0	0	13.10	+0.76%	0	0
7.1.1999	27.55	0.00%	0	0	13.00	0.00%	1 222	94
6.1.1999	27.55	0.00%	0	0	13.00	+6.55%	0	0
5.1.1999	27.55	0.00%	0	0	12.20	+1.66%	293	24
4.1.1999	27.55	0.00%	0	0	12.00	-7.69%	0	0
31.12.1998					13.00	-7.14%	0	0
30.12.1998	27.55	0.00%	0	0	14.00	0.00%	0	0
29.12.1998	27.55	0.00%	0	0	14.00	0.00%	0	0
28.12.1998	27.55	0.00%	0	0	14.00	0.00%	0	0
23.12.1998	27.55	0.00%	0	0	14.00	+7.69%	0	0
22.12.1998	27.55	0.00%	0	0	13.00	+8.33%	1 560	120
21.12.1998	27.55	0.00%	0	0	12.00	-7.69%	0	0
18.12.1998	27.55	0.00%	0	0	13.00	0.00%	0	0
17.12.1998	27.55	-5.00%	0	0	13.00	-7.14%	0	0
16.12.1998	29.00	0.00%	0	0	14.00	0.00%	0	0
15.12.1998	29.00	0.00%	0	0	14.00	-7.89%	0	0
14.12.1998	29.00	0.00%	0	0	15.20	-6.17%	0	0
11.12.1998	29.00	0.00%	0	0	16.20	0.00%	0	0
10.12.1998	29.00	0.00%	0	0	16.20	+0.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›