PRAGA ČÁSLAV - Prague Stock Exchange price chart
Short and summary info about PRAGA ČÁSLAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 31.00 |
First price | 19.10.1993 | 1 000.00 |
Historic min | 21.03.1997 | 30.39 |
Historic max | 19.10.1993 | 1 000.00 |
Total volume | 296 074.00 |
RMS - RM-System | ||
---|---|---|
Last price | 11.04.2002 | 23.70 |
First price | 10.01.1995 | 137.00 |
Historic min | 24.02.1998 | 18.00 |
Historic max | 21.10.1996 | 1 000.00 |
Total volume | 1 088 830.80 |
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
10.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
9.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
8.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
2.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
29.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 23.70 | +5.33% | 0 | 0 | ||||||||||
|