PRAGA ČÁSLAV - Prague Stock Exchange price chart
Short and summary info about PRAGA ČÁSLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.00 |
| First price | 19.10.1993 | 1 000.00 |
| Historic min | 21.03.1997 | 30.39 |
| Historic max | 19.10.1993 | 1 000.00 |
| Total volume | 296 074.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 23.70 |
| First price | 10.01.1995 | 137.00 |
| Historic min | 24.02.1998 | 18.00 |
| Historic max | 21.10.1996 | 1 000.00 |
| Total volume | 1 088 830.80 | |
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 23.70 | +5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
