PRAGA ČÁSLAV - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PRAGA ČÁSLAV

The Prague Stock Exchange
Last price28.03.199731.00
First price19.10.19931 000.00
Historic min21.03.199730.39
Historic max19.10.19931 000.00
Total volume296 074.00
RMS - RM-System
Last price11.04.200223.70
First price10.01.1995137.00
Historic min24.02.199818.00
Historic max21.10.19961 000.00
Total volume1 088 830.80
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.200223.700.00%00
10.4.200223.700.00%00
9.4.200223.700.00%00
8.4.200223.700.00%00
5.4.200223.700.00%00
4.4.200223.700.00%00
3.4.200223.700.00%00
2.4.200223.700.00%00
29.3.200223.700.00%00
28.3.200223.700.00%00
27.3.200223.700.00%00
26.3.200223.700.00%00
25.3.200223.700.00%00
22.3.200223.700.00%00
21.3.200223.700.00%00
20.3.200223.700.00%00
19.3.200223.700.00%00
18.3.200223.700.00%00
15.3.200223.700.00%00
14.3.200223.70+5.33%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec