PRAGA ČÁSLAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	331.00	0.00%	0	0		+8.10%	0
30.12.1996	331.00	-9.80%	0	0		+9.90%	0
27.12.1996	367.00	0.00%	0	0	202.00	-0.12%	4 040	20
23.12.1996	367.00	-9.82%	0	0		-7.22%	0
20.12.1996	407.00	0.00%	0	0		0.00%	0
19.12.1996	407.00	+10.00%	0	0		0.00%	0
18.12.1996	370.00	0.00%	0	0		0.00%	0
17.12.1996	370.00	0.00%	0	0		0.00%	0
16.12.1996	370.00	-9.97%	0	0		0.00%	0
13.12.1996	411.00	0.00%	0	0		-3.32%	0
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
11.12.1996	374.00	0.00%	0	0		+5.26%	0
10.12.1996	374.00	0.00%	0	0		0.00%	0
9.12.1996	374.00	-9.87%	0	0		-5.00%	0
6.12.1996	415.00	0.00%	0	0	250.00	-9.09%	6 750	27
5.12.1996	415.00	+9.78%	0	0		-9.83%	0
4.12.1996	378.00	0.00%	0	0		-6.44%	0
3.12.1996	378.00	0.00%	0	0		-6.85%	0
2.12.1996	378.00	-9.78%	0	0		+38.15%	0
29.11.1996	419.00	0.00%	0	0	261.00	+6.44%	6 840	27
28.11.1996	419.00	+9.97%	0	0		-9.85%	0
27.11.1996	381.00	0.00%	0	0	267.00	-0.36%	5 281	20
26.11.1996	381.00	0.00%	0	0		0.00%	0
25.11.1996	381.00	-9.92%	0	0		+31.51%	0
22.11.1996	423.00	0.00%	0	0	201.50	+4.40%	4 232	21
21.11.1996	423.00	+9.87%	0	0		+0.65%	0
20.11.1996	385.00	0.00%	0	0		+1.32%	0
19.11.1996	385.00	0.00%	0	0		+7.47%	0
18.11.1996	385.00	-9.83%	0	0	179.50	+2.97%	3 698	21
15.11.1996	427.00	0.00%	0	0		-9.52%	0
14.11.1996	427.00	+9.76%	0	0		-9.56%	0
13.11.1996	389.00	0.00%	0	0		-9.91%	0
12.11.1996	389.00	0.00%	0	0		-9.72%	0
11.11.1996	389.00	-9.95%	0	0		-9.82%	0
8.11.1996	432.00	0.00%	0	0		-9.81%	0
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
6.11.1996	393.00	0.00%	0	0		-9.76%	0
5.11.1996	393.00	0.00%	0	0		-9.95%	0
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
1.11.1996	358.00	0.00%	0	0		-9.94%	0
31.10.1996	358.00	-9.82%	0	0	0.00	-9.96%	0	0
30.10.1996	397.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	397.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	361.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	361.00	-9.97%	0	0	0.00	0.00%	0	0
18.10.1996	401.00	0.00%	0	0		0.00%	0	0
17.10.1996	401.00	0.00%	0	0
16.10.1996	401.00	0.00%	0	0	0.00		0	0
15.10.1996	401.00	0.00%	0	0		-2.72%	0	0
14.10.1996	401.00	0.00%	0	0		0.00%	0	0
11.10.1996	401.00	0.00%	0	0	275.00	+3.38%	825	3
10.10.1996	401.00	0.00%	0	0	266.00	-6.66%	1 862	7
9.10.1996	401.00	0.00%	0	0		-3.38%	0	0
8.10.1996	401.00	0.00%	0	0	295.00	+5.39%	18 585	63
7.10.1996	401.00	+9.86%	0	0	279.90	0.00%	5 878	21
4.10.1996	365.00	0.00%	0	0		+2.73%	0	0
3.10.1996	365.00	-9.87%	0	0		+2.81%	0	0
2.10.1996	405.00	0.00%	0	0	265.00	+2.71%	5 565	21
1.10.1996	405.00	0.00%	0	0		0.00%	0	0
30.9.1996	405.00	+4.92%	0	0		+4.45%	0	0
27.9.1996	386.00	+4.89%	0	0	247.00	-9.98%	7 410	30
26.9.1996	368.00	-4.90%	0	0	274.40	+2.63%	1 372	5
25.9.1996	387.00	-4.91%	0	0	243.00	-0.97%	10 962	41
24.9.1996	407.00	+4.89%	0	0	270.00	+1.76%	15 120	56
23.9.1996	388.00	+4.86%	0	0	270.00	-4.28%	7 960	30
20.9.1996	370.00	-4.88%	0	0		0.00%	0	0
19.9.1996	389.00	+4.85%	0	0		-1.00%	0	0
18.9.1996	371.00	-4.87%	0	0	278.00	+1.00%	4 726	17
17.9.1996	390.00	+4.83%	0	0		-1.00%	0	0
16.9.1996	372.00	-4.85%	0	0		-10.00%	0	0
13.9.1996	391.00	-4.86%	0	0		-3.00%	0	0
12.9.1996	411.00	-4.86%	0	0	312.50	-8.00%	6 685	21
11.9.1996	432.00	+4.85%	0	0	346.00	+8.00%	14 878	43
10.9.1996	412.00	+4.83%	0	0	320.60	-8.00%	4 809	15
9.9.1996	393.00	-4.84%	0	0	347.00	+9.00%	20 231	58
6.9.1996	413.00	+4.82%	0	0	320.00	-5.00%	6 720	21
5.9.1996	394.00	-4.83%	0	0		+5.00%	0	0
4.9.1996	414.00	+4.81%	0	0	344.00	-7.00%	9 950	31
3.9.1996	395.00	+4.77%	0	0		+1.00%	0	0
2.9.1996	377.00	-4.79%	0	0	344.00	+2.00%	6 837	20
30.8.1996	396.00	+4.76%	0	0		+7.00%	0	0
29.8.1996	378.00	-4.78%	0	0	313.10	-8.00%	3 131	10
28.8.1996	397.00	+4.74%	0	0	362.00	+2.00%	15 254	45
27.8.1996	379.00	-4.77%	0	0	332.50	-8.00%	1 995	6
26.8.1996	398.00	-4.78%	0	0	362.00	+10.00%	10 498	29
23.8.1996	418.00	+4.76%	0	0	329.50	0.00%	2 307	7
22.8.1996	399.00	+5.00%	0	0	329.50	0.00%	7 249	22
21.8.1996	380.00	+4.97%	0	0		+10.00%	0	0
20.8.1996	362.00	+4.92%	0	0		+5.00%	0	0
19.8.1996	345.00	+4.86%	0	0	284.00	+6.00%	6 248	22
16.8.1996	329.00	-4.91%	0	0	268.00	+4.00%	5 628	21
15.8.1996	346.00	+4.84%	0	0		-1.00%	0	0
14.8.1996	330.00	+4.76%	0	0	260.00	+1.00%	5 720	22
13.8.1996	315.00	+5.00%	0	0		0.00%	0	0
12.8.1996	300.00	+4.89%	0	0		-1.00%	0	0
9.8.1996	286.00	+4.76%	0	0		0.00%	0	0
8.8.1996	273.00	-4.87%	0	0	266.00	+8.00%	35 183	134
7.8.1996	287.00	+4.74%	0	0	242.00	+1.00%	3 630	15
6.8.1996	274.00	+4.98%	0	0	240.00	+8.00%	27 120	113
5.8.1996	261.00	+4.81%	0	0		+6.00%	0	0
2.8.1996	249.00	+4.62%	0	0	209.50	+2.00%	4 400	21
1.8.1996	238.00	+4.84%	0	0	209.00	+8.00%	27 940	136
31.7.1996	227.00	+4.60%	0	0		0.00%	0	0
30.7.1996	217.00	+4.83%	0	0		-4.00%	0	0
29.7.1996	207.00	+4.75%	0	0		-1.00%	0	0
26.7.1996	197.60	-5.00%	0	0		0.00%	0	0
25.7.1996	208.00	+4.75%	0	0		-1.00%	0	0
24.7.1996	198.55	-5.00%	0	0		+2.00%	0	0
23.7.1996	209.00	-4.56%	0	0		+6.00%	0	0
22.7.1996	219.00	+4.78%	0	0		-1.00%	0	0
19.7.1996	209.00	-5.00%	0	0	189.70	+3.00%	3 984	21
18.7.1996	220.00	+4.76%	0	0	185.00	0.00%	20 905	113
17.7.1996	210.00	-4.97%	0	0		0.00%	0	0
16.7.1996	221.00	-4.74%	0	0		0.00%	0	0
15.7.1996	232.00	+4.97%	0	0		+4.00%	0	0
12.7.1996	221.00	-4.74%	0	0	178.00	+7.00%	1 068	6
11.7.1996	232.00	+4.97%	0	0	167.00	0.00%	1 002	6
10.7.1996	221.00	-4.74%	0	0		-10.00%	0	0
9.7.1996	232.00	-4.91%	0	0		-1.00%	0	0
8.7.1996	244.00	-4.68%	0	0		-10.00%	0	0
4.7.1996	256.00	-4.83%	0	0		-10.00%	0	0
3.7.1996	269.00	-4.94%	0	0		0.00%	0	0
2.7.1996	283.00	-4.71%	0	0		-2.00%	0	0
1.7.1996	297.00	+4.94%	0	0		+1.00%	0	0
28.6.1996	283.00	0.00%	0	0	233.90	+7.00%	1 637	7
27.6.1996	283.00	+9.68%	0	0	225.00	-2.00%	11 533	53
26.6.1996	258.00	0.00%	0	0		+7.00%	0	0
25.6.1996	258.00	0.00%	0	0	207.50	+8.00%	2 905	14
24.6.1996	258.00	+9.78%	0	0		0.00%	0	0
21.6.1996	235.00	0.00%	0	0		-10.00%	0	0
20.6.1996	235.00	-9.96%	0	0		-5.00%	0	0
19.6.1996	261.00	0.00%	0	0		0.00%	0	0
18.6.1996	261.00	0.00%	0	0		0.00%	0	0
17.6.1996	261.00	-9.68%	0	0		0.00%	0	0
14.6.1996	289.00	0.00%	0	0		0.00%	0	0
13.6.1996	289.00	-9.96%	0	0		+1.00%	0	0
12.6.1996	321.00	0.00%	0	0		+1.00%	0	0
11.6.1996	321.00	0.00%	0	0		0.00%	0	0
10.6.1996	321.00	-9.83%	0	0		+5.00%	0	0
7.6.1996	356.00	0.00%	0	0	212.00	+9.00%	4 240	20
6.6.1996	356.00	+9.87%	0	0	187.00	+4.00%	11 425	59
5.6.1996	324.00	0.00%	0	0	187.00	+10.00%	1 122	6
4.6.1996	324.00	0.00%	0	0		0.00%	0	0
3.6.1996	324.00	+9.83%	0	0	170.00	-1.00%	5 950	35
31.5.1996	295.00	0.00%	0	0		-10.00%	0	0
30.5.1996	295.00	+9.66%	0	0		+7.00%	0	0
29.5.1996	269.00	0.00%	0	0	176.00	-9.00%	11 174	63
28.5.1996	269.00	0.00%	0	0		+5.00%	0	0
27.5.1996	269.00	+9.79%	0	0	190.00	-1.00%	6 890	37
24.5.1996	245.00	0.00%	0	0		0.00%	0	0
23.5.1996	245.00	-9.92%	0	0	190.00	+5.00%	6 960	37
22.5.1996	272.00	0.00%	0	0		-4.00%	0	0
21.5.1996	272.00	0.00%	0	0		-1.00%	0	0
20.5.1996	272.00	-9.93%	0	0	188.00	+10.00%	3 948	21
17.5.1996	302.00	0.00%	0	0		0.00%	0	0
16.5.1996	302.00	-9.85%	0	0	171.00	-10.00%	1 710	10
15.5.1996	335.00	0.00%	0	0	189.00	-10.00%	1 323	7
14.5.1996	335.00	0.00%	0	0		-2.00%	0	0
13.5.1996	335.00	-9.94%	0	0		0.00%	0	0
10.5.1996	372.00	0.00%	0	0	199.20	-4.00%	10 433	49
9.5.1996	372.00	+9.73%	0	0		0.00%	0	0
7.5.1996	339.00	0.00%	0	0		-10.00%	0	0
6.5.1996	339.00	+9.70%	0	0		-10.00%	0	0
3.5.1996	309.00	0.00%	0	0		-10.00%	0	0
2.5.1996	309.00	-9.91%	0	0	302.00	-4.00%	302	1
30.4.1996	343.00	0.00%	0	0	315.00	+10.00%	4 095	13
29.4.1996	343.00	+9.93%	0	0	287.00	-5.00%	2 009	7
26.4.1996	312.00	0.00%	0	0		+26.00%	0	0
25.4.1996	312.00	+9.85%	0	0		0.00%	0	0
24.4.1996	284.00	0.00%	0	0	240.60	0.00%	12 992	54
23.4.1996	284.00	0.00%	0	0		-1.00%	0	0
22.4.1996	284.00	+9.65%	0	0		0.00%	0	0
19.4.1996	259.00	0.00%	0	0	242.50	-7.00%	10 147	42
18.4.1996	259.00	+9.74%	0	0		+2.00%	0	0
17.4.1996	236.00	0.00%	0	0		+10.00%	0	0
16.4.1996	236.00	0.00%	0	0	232.00	+10.00%	1 624	7
15.4.1996	236.00	+9.76%	0	0	211.00	0.00%	5 908	28
12.4.1996	215.00	0.00%	0	0		+10.00%	0	0
11.4.1996	215.00	+9.53%	0	0		+5.00%	0	0
10.4.1996	196.29	0.00%	0	0	183.00	+10.00%	2 562	14
9.4.1996	196.29	0.00%	0	0	167.00	+10.00%	334	2
5.4.1996	196.29	0.00%	0	0		+9.00%	0	0
4.4.1996	196.29	+9.99%	0	0		+9.00%	0	0
3.4.1996	178.45	0.00%	0	0		+9.00%	0	0
2.4.1996	178.45	0.00%	0	0		+9.00%	0	0
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
29.3.1996	162.23	0.00%	0	0		+9.00%	0	0
28.3.1996	162.23	+9.99%	0	0		+10.00%	0	0
27.3.1996	147.49	0.00%	0	0	81.00	0.00%	2 268	28
26.3.1996	147.49	0.00%	0	0	81.00	0.00%	1 134	14
25.3.1996	147.49	+9.99%	0	0		+9.00%	0	0
22.3.1996	134.09	0.00%	0	0		-1.00%	0	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
20.3.1996	121.90	0.00%	0	0		0.00%	0	0
19.3.1996	121.90	0.00%	0	0		0.00%	0	0
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
15.3.1996	111.00	0.00%	0	0	78.50	+7.00%	550	7
‹‹ First 60 ‹‹ First 20 Next 200 ›