PRAGA ČÁSLAV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.54%0
22.12.199744.00-4.34%1 84842
19.12.199746.000.00%3227
18.12.1997+6.97%0
17.12.199743.00-2.27%3017
16.12.199744.00-4.34%3087
15.12.19970.00%0
12.12.19970.00%0
11.12.199746.000.00%3227
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199746.000.00%3227
20.10.19970.00%0
17.10.1997-8.00%0
16.10.199750.00+4.16%7 100142
15.10.19970.00%0
14.10.1997+4.34%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199746.00+2.22%4 600100
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+7.14%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-8.69%0
16.9.19970.00%0
15.9.199746.000.00%59813
12.9.199746.00-4.16%92020
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.34%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+4.54%0
31.7.199744.00-4.34%3087
30.7.19970.00%0
29.7.199746.000.00%1 28828
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199746.000.00%64414
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199746.00+1.09%5 106111
9.7.199745.50+5.81%3197
8.7.1997-4.44%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+9.75%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-8.88%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+4.65%0
10.6.1997+4.87%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997+2.50%0
27.5.199740.00-4.76%2807
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199742.000.00%2947
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199742.000.00%71417
13.5.1997+2.43%0
12.5.199741.00-2.38%2877
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.199742.000.00%2947
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199742.000.00%2947
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.199742.000.00%1 05025
8.4.199742.000.00%2 68864
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199731.000.00%0042.000.00%2947
27.3.199731.000.00%0042.000.00%2947
26.3.199731.000.00%000.00%0
25.3.199731.000.00%000.00%0
24.3.199731.00+2.00%8682842.000.00%2 81467
21.3.199730.39-4.97%00+2.43%0
20.3.199731.98-4.99%000.00%0
19.3.199733.66-4.99%0041.000.00%3 15777
18.3.199735.43-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAGA ČÁSLAV > Graf
Sunday, November 17, 2024 5:43:56 p.m.

Thermal battery calculator