PRAGA ČÁSLAV - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199984.900.00%00
29.12.199984.900.00%00
28.12.199984.900.00%00
27.12.199984.90+9.97%00
23.12.199977.20+9.97%00
22.12.199970.20+9.85%00
21.12.199963.90+9.98%00
20.12.199958.10+9.82%00
17.12.199952.90+9.97%00
16.12.199948.10+9.81%00
15.12.199943.80+18.37%00
14.12.199937.000.00%00
13.12.199937.00-9.75%00
10.12.199941.00+8.75%00
9.12.199937.70+9.91%00
8.12.199934.30+9.93%00
7.12.199931.20+9.85%00
6.12.199928.40+9.65%00
3.12.199925.90-1.14%00
2.12.199926.200.00%00
1.12.199926.20-9.96%00
30.11.199929.10-9.90%00
29.11.199932.300.00%00
26.11.199932.300.00%00
25.11.199932.30-9.77%00
24.11.199935.800.00%00
23.11.199935.800.00%00
22.11.199935.800.00%00
19.11.199935.800.00%00
18.11.199935.800.00%00
17.11.199935.800.00%00
16.11.199935.800.00%00
15.11.199935.800.00%00
12.11.199935.800.00%00
11.11.199935.800.00%00
10.11.199935.800.00%00
9.11.199935.800.00%00
8.11.199935.800.00%00
5.11.199935.800.00%00
4.11.199935.800.00%00
3.11.199935.800.00%00
2.11.199935.800.00%00
1.11.199935.80-9.82%00
29.10.199939.700.00%00
27.10.199939.700.00%00
26.10.199939.700.00%00
25.10.199939.700.00%00
22.10.199939.700.00%00
21.10.199939.700.00%00
20.10.199939.700.00%00
19.10.199939.700.00%00
18.10.199939.70-9.97%00
15.10.199944.100.00%00
14.10.199944.100.00%00
13.10.199944.100.00%00
12.10.199944.100.00%00
11.10.199944.100.00%00
8.10.199944.100.00%00
7.10.199944.100.00%00
6.10.199944.100.00%00
5.10.199944.100.00%00
4.10.199944.10-9.81%00
1.10.199948.900.00%00
30.9.199948.900.00%00
29.9.199948.900.00%00
28.9.199948.900.00%00
27.9.199948.900.00%00
24.9.199948.900.00%00
23.9.199948.900.00%00
22.9.199948.900.00%00
21.9.199948.900.00%00
20.9.199948.90-9.94%00
17.9.199954.300.00%00
16.9.199954.300.00%00
15.9.199954.300.00%00
14.9.199954.300.00%00
13.9.199954.30-9.95%00
10.9.199960.300.00%00
9.9.199960.30-10.00%00
8.9.199967.000.00%00
7.9.199967.00+21.15%00
6.9.199955.30-9.93%00
3.9.199961.400.00%00
2.9.199961.400.00%00
1.9.199961.400.00%00
31.8.199961.40-6.68%00
30.8.199965.80-7.58%00
27.8.199971.20+5.48%00
26.8.199967.50-10.00%00
25.8.199975.000.00%00
24.8.199975.000.00%00
23.8.199975.000.00%00
20.8.199975.000.00%00
19.8.199975.000.00%00
18.8.199975.000.00%00
17.8.199975.000.00%00
16.8.199975.000.00%00
13.8.199975.000.00%00
12.8.199975.000.00%00
11.8.199975.000.00%00
10.8.199975.000.00%00
9.8.199975.000.00%00
6.8.199975.000.00%00
5.8.199975.000.00%00
4.8.199975.000.00%00
3.8.199975.000.00%00
2.8.199975.00-3.84%00
30.7.199978.000.00%00
29.7.199978.000.00%00
28.7.199978.000.00%00
27.7.199978.000.00%00
26.7.199978.000.00%00
23.7.199978.000.00%00
22.7.199978.000.00%00
21.7.199978.000.00%00
20.7.199978.000.00%00
19.7.199978.000.00%00
16.7.199978.000.00%00
15.7.199978.000.00%00
14.7.199978.000.00%00
13.7.199978.000.00%00
12.7.199978.000.00%00
9.7.199978.000.00%00
8.7.199978.000.00%00
7.7.199978.000.00%00
2.7.199978.000.00%00
1.7.199978.000.00%00
30.6.199978.000.00%00
29.6.199978.000.00%00
28.6.199978.000.00%00
25.6.199978.000.00%00
24.6.199978.000.00%00
23.6.199978.000.00%00
22.6.199978.000.00%00
21.6.199978.000.00%00
18.6.199978.000.00%00
17.6.199978.000.00%00
16.6.199978.000.00%00
15.6.199978.000.00%00
14.6.199978.000.00%00
11.6.199978.000.00%00
10.6.199978.000.00%00
9.6.199978.000.00%00
8.6.199978.000.00%00
7.6.199978.000.00%00
4.6.199978.000.00%00
3.6.199978.000.00%00
2.6.199978.000.00%00
1.6.199978.000.00%00
31.5.199978.000.00%00
28.5.199978.000.00%00
27.5.199978.000.00%00
26.5.199978.000.00%00
25.5.199978.000.00%00
24.5.199978.000.00%00
21.5.199978.000.00%00
20.5.199978.000.00%00
19.5.199978.00+5.40%00
18.5.199974.00+8.82%00
17.5.199968.00+9.67%00
14.5.199962.00+8.77%00
13.5.199957.00+9.61%00
12.5.199952.00+8.33%00
11.5.199948.00+9.09%1 00821
10.5.199944.00+10.00%00
7.5.199940.00+8.10%00
6.5.199937.00+8.82%00
5.5.199934.00+9.67%00
4.5.199931.00+6.89%00
3.5.199929.00+7.40%00
30.4.199927.000.00%00
29.4.199927.00+9.75%00
28.4.199924.600.00%51721
27.4.199924.600.00%00
26.4.199924.60+0.81%00
23.4.199924.40+0.82%00
22.4.199924.200.00%00
21.4.199924.200.00%00
20.4.199924.200.00%00
19.4.199924.20+0.41%00
16.4.199924.100.00%00
15.4.199924.100.00%00
14.4.199924.10+0.41%00
13.4.199924.000.00%00
12.4.199924.00+4.34%00
9.4.199923.000.00%00
8.4.199923.000.00%00
7.4.199923.000.00%00
6.4.199923.000.00%00
2.4.199923.000.00%00
1.4.199923.000.00%00
31.3.199923.000.00%00
30.3.199923.000.00%00
29.3.199923.00-0.43%32214
26.3.199923.100.00%00
25.3.199923.100.00%00
24.3.199923.100.00%00
23.3.199923.100.00%00
22.3.199923.100.00%00
19.3.199923.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec