PRAGOEXPORT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000							0	0
28.12.2000							0	0
27.12.2000							0	0
22.12.2000							0	0
21.12.2000							0	0
20.12.2000							0	0
19.12.2000							0	0
18.12.2000							0	0
15.12.2000							0	0
7.12.2000					925.10	+2.76%	0	0
6.12.2000					900.20	-2.69%	900	1
5.12.2000					925.10	0.00%	0	0
4.12.2000					925.10	+2.37%	0	0
1.12.2000					903.60	-2.53%	24 329	27
30.11.2000					927.10	-0.09%	0	0
29.11.2000					928.00	+0.05%	0	0
28.11.2000					927.50	+2.48%	0	0
27.11.2000					905.00	0.00%	0	0
24.11.2000					905.00	-4.83%	7 256	8
23.11.2000					951.00	-1.50%	14 265	15
22.11.2000					965.50	0.00%	0	0
21.11.2000					965.50	0.00%	5 442	6
20.11.2000					965.50	+1.52%	0	0
16.11.2000					951.00	-4.70%	2 853	3
15.11.2000					998.00	+4.94%	0	0
14.11.2000					951.00	-4.70%	951	1
13.11.2000					998.00	0.00%	0	0
10.11.2000					998.00	+4.99%	0	0
9.11.2000					950.50	+2.75%	951	1
8.11.2000					925.00	+2.77%	9 025	10
7.11.2000					900.00	0.00%	0	0
6.11.2000					900.00	0.00%	0	0
3.11.2000					900.00	0.00%	0	0
2.11.2000					900.00	0.00%	0	0
1.11.2000					900.00	0.00%	0	0
31.10.2000					900.00	0.00%	7 200	8
30.10.2000					900.00	0.00%	0	0
27.10.2000					900.00	0.00%	3 600	4
26.10.2000					900.00	0.00%	0	0
25.10.2000					900.00	0.00%	0	0
24.10.2000					900.00	0.00%	900	1
23.10.2000					900.00	0.00%	0	0
20.10.2000					900.00	0.00%	0	0
19.10.2000					900.00	-0.11%	27 000	30
18.10.2000					901.00	0.00%	0	0
17.10.2000					901.00	0.00%	0	0
16.10.2000					901.00	0.00%	0	0
13.10.2000					901.00	0.00%	4 505	5
12.10.2000					901.00	0.00%	0	0
11.10.2000					901.00	0.00%	0	0
10.10.2000					901.00	0.00%	3 604	4
9.10.2000					901.00	+1.17%	0	0
6.10.2000					890.50	-1.05%	891	1
5.10.2000					900.00	0.00%	0	0
4.10.2000					900.00	0.00%	0	0
3.10.2000					900.00	0.00%	0	0
2.10.2000					900.00	0.00%	0	0
29.9.2000					900.00	0.00%	0	0
27.9.2000					900.00	-7.69%	1 800	2
26.9.2000					975.00	0.00%	0	0
25.9.2000					975.00	0.00%	0	0
22.9.2000					975.00	-2.50%	0	0
21.9.2000					1 000.00	0.00%	0	0
20.9.2000					1 000.00	0.00%	34 000	34
19.9.2000					1 000.00	0.00%	0	0
18.9.2000					1 000.00	0.00%	0	0
15.9.2000					1 000.00	0.00%	30 000	30
14.9.2000					1 000.00	0.00%	20 000	20
13.9.2000					1 000.00	0.00%	1 000	1
12.9.2000					1 000.00	0.00%	14 000	14
11.9.2000					1 000.00	-4.76%	10 000	10
8.9.2000					1 050.00	0.00%	0	0
7.9.2000					1 050.00	+5.00%	0	0
6.9.2000					1 000.00	0.00%	4 000	4
5.9.2000					1 000.00	0.00%	10 000	10
4.9.2000					1 000.00	0.00%	2 000	2
1.9.2000					1 000.00	0.00%	1 000	1
31.8.2000					1 000.00	0.00%	0	0
30.8.2000					1 000.00	0.00%	0	0
29.8.2000					1 000.00	0.00%	2 000	2
28.8.2000					1 000.00	0.00%	1 000	1
25.8.2000					1 000.00	0.00%	0	0
24.8.2000					1 000.00	0.00%	0	0
23.8.2000					1 000.00	0.00%	12 000	12
22.8.2000					1 000.00	0.00%	0	0
21.8.2000					1 000.00	0.00%	0	0
18.8.2000					1 000.00	0.00%	11 000	11
17.8.2000					1 000.00	-4.76%	7 000	7
16.8.2000					1 050.00	0.00%	0	0
15.8.2000					1 050.00	+5.00%	0	0
14.8.2000					1 000.00	-4.76%	12 000	12
11.8.2000					1 050.00	0.00%	0	0
10.8.2000					1 050.00	+5.00%	0	0
9.8.2000					1 000.00	0.00%	24 000	24
8.8.2000					1 000.00	+4.16%	13 000	13
7.8.2000					960.00	-4.00%	4 800	5
4.8.2000					1 000.00	-4.76%	79 863	80
3.8.2000					1 050.00	+5.00%	0	0
2.8.2000					1 000.00	-0.10%	70 003	70
1.8.2000					1 001.10	0.00%	5 006	5
31.7.2000					1 001.10	0.00%	0	0
28.7.2000					1 001.10	0.00%	0	0
27.7.2000					1 001.10	+4.28%	0	0
26.7.2000					960.00	-5.14%	0	0
25.7.2000					1 012.10	+9.99%	0	0
24.7.2000					920.10	+6.50%	2 760	3
21.7.2000					863.90	+9.99%	0	0
20.7.2000					785.40	+10.00%	0	0
19.7.2000					714.00	+9.99%	0	0
18.7.2000					649.10	+4.98%	649	1
17.7.2000					618.30	+9.99%	0	0
14.7.2000					562.10	+10.00%	0	0
13.7.2000					511.00	0.00%	1 022	2
12.7.2000					511.00	0.00%	0	0
11.7.2000					511.00	0.00%	0	0
10.7.2000					511.00	0.00%	0	0
7.7.2000					511.00	0.00%	0	0
4.7.2000					511.00	0.00%	0	0
3.7.2000					511.00	0.00%	0	0
30.6.2000					511.00	0.00%	0	0
29.6.2000					511.00	0.00%	5 110	10
28.6.2000					511.00	0.00%	0	0
27.6.2000					511.00	0.00%	0	0
26.6.2000					511.00	0.00%	1 022	2
23.6.2000					511.00	0.00%	0	0
22.6.2000					511.00	0.00%	1 022	2
21.6.2000					511.00	0.00%	0	0
20.6.2000					511.00	0.00%	1 022	2
19.6.2000					511.00	+0.09%	0	0
16.6.2000					510.50	-0.09%	1 021	2
15.6.2000					511.00	0.00%	0	0
14.6.2000					511.00	-9.54%	0	0
13.6.2000					564.90	-9.90%	42 368	75
12.6.2000					627.00	-9.99%	0	0
9.6.2000					696.60	-10.00%	0	0
8.6.2000					774.00	-10.00%	0	0
7.6.2000					860.00	0.00%	0	0
6.6.2000					860.00	0.00%	0	0
5.6.2000					860.00	0.00%	0	0
2.6.2000					860.00	+1.17%	0	0
1.6.2000					850.00	0.00%	0	0
31.5.2000					850.00	0.00%	0	0
30.5.2000					850.00	0.00%	0	0
29.5.2000					850.00	0.00%	0	0
26.5.2000					850.00	0.00%	0	0
25.5.2000					850.00	0.00%	0	0
24.5.2000					850.00	0.00%	0	0
23.5.2000					850.00	0.00%	0	0
22.5.2000					850.00	0.00%	0	0
19.5.2000					850.00	0.00%	0	0
18.5.2000					850.00	-1.16%	0	0
17.5.2000					860.00	0.00%	0	0
16.5.2000					860.00	0.00%	0	0
15.5.2000					860.00	0.00%	0	0
12.5.2000					860.00	0.00%	0	0
11.5.2000					860.00	-3.37%	0	0
10.5.2000					890.00	0.00%	0	0
9.5.2000					890.00	0.00%	0	0
5.5.2000					890.00	0.00%	0	0
4.5.2000					890.00	-1.11%	0	0
3.5.2000					900.00	0.00%	0	0
2.5.2000					900.00	0.00%	0	0
28.4.2000					900.00	0.00%	0	0
27.4.2000					900.00	0.00%	0	0
26.4.2000					900.00	-2.53%	0	0
25.4.2000					923.40	-10.00%	0	0
21.4.2000					1 026.00	-5.00%	0	0
20.4.2000					1 080.00	-10.00%	0	0
19.4.2000					1 200.00	0.00%	0	0
18.4.2000					1 200.00	0.00%	0	0
17.4.2000					1 200.00	+6.84%	0	0
14.4.2000					1 123.10	0.00%	0	0
13.4.2000					1 123.10	0.00%	0	0
12.4.2000					1 123.10	0.00%	0	0
11.4.2000					1 123.10	+6.96%	0	0
10.4.2000					1 050.00	-6.50%	0	0
7.4.2000					1 123.10	0.00%	0	0
6.4.2000					1 123.10	+2.10%	0	0
5.4.2000					1 100.00	-2.05%	0	0
4.4.2000					1 123.10	0.00%	0	0
3.4.2000					1 123.10	0.00%	0	0
31.3.2000					1 123.10	0.00%	0	0
30.3.2000					1 123.10	0.00%	0	0
29.3.2000					1 123.10	+10.00%	0	0
28.3.2000					1 021.00	+7.47%	10 210	10
27.3.2000					950.00	+5.37%	4 750	5
24.3.2000					901.50	+2.44%	4 508	5
23.3.2000					880.00	+10.00%	880	1
22.3.2000					800.00	0.00%	73 609	92
21.3.2000					800.00	0.00%	0	0
20.3.2000					800.00	0.00%	0	0
17.3.2000					800.00	0.00%	0	0
16.3.2000					800.00	0.00%	0	0
15.3.2000					800.00	0.00%	0	0
14.3.2000					800.00	0.00%	0	0
13.3.2000					800.00	0.00%	0	0
10.3.2000					800.00	0.00%	0	0
9.3.2000					800.00	+1.26%	0	0
8.3.2000					790.00	+0.01%	0	0
7.3.2000					789.90	+8.93%	11 849	15
‹‹ First 60 ‹‹ First 20 Next 200 ›