PRAGOEXPORT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	946.00	0.00%	0	0		-9.09%	0
30.12.1996	946.00	0.00%	0	0	1 100.00	0.00%	14 300	13
27.12.1996	946.00	0.00%	0	0		+10.00%	0
23.12.1996	946.00	+0.10%	2 838	3		+8.22%	0
20.12.1996	945.00	0.00%	0	0	924.00	-1.85%	4 620	5
19.12.1996	945.00	-10.00%	8 505	9	941.50	-3.95%	942	1
18.12.1996	1 050.00	0.00%	0	0		0.00%	0
17.12.1996	1 050.00	0.00%	0	0		+0.03%	0
16.12.1996	1 050.00	0.00%	6 300	6	980.00	-0.03%	3 920	4
13.12.1996	1 050.00	0.00%	0	0		+0.01%	0
12.12.1996	1 050.00	0.00%	0	0	980.20	+1.05%	980	1
11.12.1996	1 050.00	0.00%	0	0	970.00	-2.02%	2 910	3
10.12.1996	1 050.00	0.00%	0	0		+2.06%	0
9.12.1996	1 050.00	+5.00%	3 150	3	970.00	-2.51%	1 940	2
6.12.1996	1 000.00	0.00%	0	0	995.00	+3.10%	1 990	2
5.12.1996	1 000.00	-6.54%	8 000	8	965.00	-3.01%	2 895	3
4.12.1996	1 070.00	0.00%	0	0		+0.50%	0
3.12.1996	1 070.00	0.00%	0	0		0.00%	0
2.12.1996	1 070.00	+3.88%	7 490	7		0.00%	0
29.11.1996	1 030.00	0.00%	0	0		0.00%	0
28.11.1996	1 030.00	+4.04%	10 300	10		+2.06%	0
27.11.1996	990.00	0.00%	0	0		0.00%	0
26.11.1996	990.00	0.00%	0	0		0.00%	0
25.11.1996	990.00	+10.00%	0	0		+3.74%	0
22.11.1996	900.00	0.00%	0	0	935.00	-6.50%	3 740	4
21.11.1996	900.00	0.00%	0	0	1 000.00	+5.23%	4 000	4
20.11.1996	900.00	0.00%	0	0	970.00	-4.01%	3 801	4
19.11.1996	900.00	0.00%	0	0		-1.00%	0
18.11.1996	900.00	-5.26%	1 800	2		0.00%	0
15.11.1996	950.00	0.00%	0	0		0.00%	0
14.11.1996	950.00	0.00%	0	0		-0.02%	0
13.11.1996	950.00	0.00%	0	0	1 000.00	-0.47%	11 003	11
12.11.1996	950.00	0.00%	0	0		+0.24%	0
11.11.1996	950.00	-5.00%	950	1	1 002.50	+0.25%	2 005	2
8.11.1996	1 000.00	0.00%	0	0		0.00%	0
7.11.1996	1 000.00	0.00%	13 000	13	1 000.00	0.00%	1 000	1
6.11.1996	1 000.00	0.00%	0	0	1 000.00	+0.50%	1 000	1
5.11.1996	1 000.00	0.00%	0	0	995.00	-0.50%	1 990	2
4.11.1996	1 000.00	0.00%	0	0		+2.56%	0
1.11.1996	1 000.00	0.00%	0	0	975.00	+2.63%	975	1
31.10.1996	1 000.00	0.00%	17 000	17	950.00	-5.00%	1 900	2
30.10.1996	1 000.00	0.00%	0	0	0.00	+0.20%	0	0
29.10.1996	1 000.00	0.00%	0	0	998.00	-9.76%	9 980	10
25.10.1996	1 000.00	0.00%	0	0	0.00	+9.94%	0	0
24.10.1996	1 000.00	0.00%	15 000	15	0.00	-7.38%	0	0
23.10.1996	1 000.00	0.00%	0	0	1 100.00	+7.91%	21 724	20
22.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 000.00	+3.09%	5 000	5	0.00	+0.39%	0	0
18.10.1996	970.00	0.00%	0	0	1 002.50	-0.24%	1 003	1
17.10.1996	970.00	0.00%	970	1	1 005.00	+0.04%	1 005	1
16.10.1996	970.00	0.00%	0	0	1 002.50	-0.19%	6 028	6
15.10.1996	970.00	0.00%	0	0		+1.46%	0	0
14.10.1996	970.00	+0.93%	4 850	5		-0.80%	0	0
11.10.1996	961.00	0.00%	0	0	1 000.00	0.00%	11 000	11
10.10.1996	961.00	-9.93%	1 922	2	1 000.00	-0.39%	1 000	1
9.10.1996	1 067.00	0.00%	0	0		-8.72%	0	0
8.10.1996	1 067.00	0.00%	0	0	1 100.00	-1.78%	2 200	2
7.10.1996	1 067.00	0.00%	0	0		0.00%	0	0
4.10.1996	1 067.00	0.00%	0	0		-6.66%	0	0
3.10.1996	1 067.00	0.00%	0	0		+3.99%	0	0
2.10.1996	1 067.00	0.00%	0	0	1 155.00	+9.89%	28 848	25
1.10.1996	1 067.00	0.00%	0	0		+5.00%	0	0
30.9.1996	1 067.00	0.00%	0	0	1 000.00	+3.09%	1 000	1
27.9.1996	1 067.00	0.00%	0	0	970.00	-3.00%	970	1
26.9.1996	1 067.00	+10.00%	16 005	15		+5.26%	0	0
25.9.1996	970.00	0.00%	0	0		0.00%	0	0
24.9.1996	970.00	0.00%	0	0	950.00	-0.86%	950	1
23.9.1996	970.00	-0.20%	9 700	10	950.00	+0.87%	2 875	3
20.9.1996	972.00	0.00%	0	0	950.00	-5.00%	1 900	2
19.9.1996	972.00	-10.00%	7 776	8		+3.00%	0	0
18.9.1996	1 080.00	0.00%	0	0	1 000.00	-3.00%	1 950	2
17.9.1996	1 080.00	0.00%	0	0	1 000.00	0.00%	2 000	2
16.9.1996	1 080.00	-10.00%	0	0	1 004.00	0.00%	1 004	1
13.9.1996	1 200.00	0.00%	0	0		-14.00%	0	0
12.9.1996	1 200.00	+9.09%	3 600	3		0.00%	0	0
11.9.1996	1 100.00	0.00%	0	0		-6.00%	0	0
10.9.1996	1 100.00	0.00%	0	0	1 233.50	+6.00%	2 467	2
9.9.1996	1 100.00	+10.00%	11 000	10	1 190.00	+7.00%	9 305	8
6.9.1996	1 000.00	0.00%	0	0	1 082.50	+8.00%	1 083	1
5.9.1996	1 000.00	0.00%	0	0	1 000.00	-3.00%	14 000	14
4.9.1996	1 000.00	0.00%	0	0		+4.00%	0	0
3.9.1996	1 000.00	0.00%	0	0	995.00	+5.00%	1 990	2
2.9.1996	1 000.00	0.00%	5 000	5	950.00	-2.00%	1 900	2
30.8.1996	1 000.00	0.00%	0	0		+3.00%	0	0
29.8.1996	1 000.00	+2.14%	13 000	13		+10.00%	0	0
28.8.1996	979.00	0.00%	0	0	856.00	-4.00%	3 424	4
27.8.1996	979.00	0.00%	0	0	905.00	-5.00%	3 581	4
26.8.1996	979.00	+10.00%	0	0	940.00	+6.00%	940	1
23.8.1996	890.00	0.00%	0	0	883.50	-5.00%	1 767	2
22.8.1996	890.00	0.00%	0	0		0.00%	0	0
21.8.1996	890.00	0.00%	0	0		0.00%	0	0
20.8.1996	890.00	0.00%	0	0		-2.00%	0	0
19.8.1996	890.00	+9.87%	4 450	5	945.00	+2.00%	945	1
16.8.1996	810.00	0.00%	0	0		+4.00%	0	0
15.8.1996	810.00	0.00%	0	0	901.00	-6.00%	24 903	28
14.8.1996	810.00	0.00%	0	0	945.00	0.00%	945	1
13.8.1996	810.00	0.00%	0	0		0.00%	0	0
12.8.1996	810.00	0.00%	10 530	13		+5.00%	0	0
9.8.1996	810.00	0.00%	0	0	898.00	-5.00%	8 980	10
8.8.1996	810.00	-10.00%	0	0	945.00	0.00%	5 670	6
7.8.1996	900.00	0.00%	0	0		0.00%	0	0
6.8.1996	900.00	0.00%	0	0	945.00	-2.00%	5 670	6
5.8.1996	900.00	0.00%	0	0		+2.00%	0	0
2.8.1996	900.00	0.00%	0	0		+1.00%	0	0
1.8.1996	900.00	+1.01%	12 600	14		0.00%	0	0
31.7.1996	891.00	0.00%	0	0		0.00%	0	0
30.7.1996	891.00	0.00%	0	0	932.00	0.00%	8 380	9
29.7.1996	891.00	+10.00%	891	1	932.00	0.00%	2 796	3
26.7.1996	810.00	0.00%	0	0	935.00	0.00%	2 806	3
25.7.1996	810.00	-10.00%	4 860	6	940.00	+1.00%	940	1
24.7.1996	900.00	0.00%	0	0	932.50	-4.00%	1 865	2
23.7.1996	900.00	0.00%	0	0		0.00%	0	0
22.7.1996	900.00	0.00%	0	0		+4.00%	0	0
19.7.1996	900.00	0.00%	0	0	937.50	-4.00%	1 875	2
18.7.1996	900.00	-5.26%	9 900	11		-4.00%	0	0
17.7.1996	950.00	0.00%	0	0	975.00	0.00%	9 127	9
16.7.1996	950.00	0.00%	0	0	1 019.00	+8.00%	2 029	2
15.7.1996	950.00	+3.26%	14 250	15	937.50	+4.00%	1 875	2
12.7.1996	920.00	0.00%	0	0	904.50	-2.00%	905	1
11.7.1996	920.00	-3.15%	2 760	3	926.50	-5.00%	2 780	3
10.7.1996	950.00	0.00%	0	0		+10.00%	0	0
9.7.1996	950.00	0.00%	0	0	890.00	-2.00%	1 780	2
8.7.1996	950.00	0.00%	0	0	910.00	-5.00%	910	1
5.7.1996
4.7.1996	950.00	0.00%	6 650	7		0.00%	0	0
3.7.1996	950.00	0.00%	0	0		+5.00%	0	0
2.7.1996	950.00	0.00%	0	0		+3.00%	0	0
1.7.1996	950.00	+4.39%	5 700	6	882.50	-7.00%	883	1
28.6.1996	910.00	0.00%	0	0	950.00	-3.00%	1 900	2
27.6.1996	910.00	0.00%	0	0	980.00	-1.00%	5 880	6
26.6.1996	910.00	0.00%	0	0		+6.00%	0	0
25.6.1996	910.00	0.00%	0	0	980.00	+4.00%	1 875	2
24.6.1996	910.00	0.00%	8 190	9		+1.00%	0	0
21.6.1996	910.00	0.00%	0	0		+1.00%	0	0
20.6.1996	910.00	-9.45%	7 280	8	880.00	-8.00%	1 760	2
19.6.1996	1 005.00	0.00%	0	0		+3.00%	0	0
18.6.1996	1 005.00	0.00%	0	0	921.00	-8.00%	6 447	7
17.6.1996	1 005.00	+0.50%	5 025	5	1 002.50	+3.00%	5 013	5
14.6.1996	1 000.00	0.00%	0	0		+2.00%	0	0
13.6.1996	1 000.00	0.00%	33 000	33		-4.00%	0	0
12.6.1996	1 000.00	0.00%	0	0		0.00%	0	0
11.6.1996	1 000.00	0.00%	0	0	1 000.00	0.00%	9 000	9
10.6.1996	1 000.00	0.00%	7 000	7		-3.00%	0	0
7.6.1996	1 000.00	0.00%	0	0	1 000.00	+3.00%	9 360	9
6.6.1996	1 000.00	-2.91%	11 000	11		-2.00%	0	0
5.6.1996	1 030.00	0.00%	0	0	1 037.00	+1.00%	14 518	14
4.6.1996	1 030.00	0.00%	0	0	1 022.50	-3.00%	2 045	2
3.6.1996	1 030.00	+9.57%	5 150	5		+1.00%	0	0
31.5.1996	940.00	0.00%	0	0	1 038.50	-4.00%	5 193	5
30.5.1996	940.00	+9.94%	0	0	1 085.00	+4.00%	2 170	2
29.5.1996	855.00	0.00%	0	0	1 045.00	-5.00%	6 270	6
28.5.1996	855.00	0.00%	0	0	1 100.00	+4.00%	1 100	1
27.5.1996	855.00	-10.00%	10 260	12		+10.00%	0	0
24.5.1996	950.00	0.00%	0	0		0.00%	0	0
23.5.1996	950.00	-2.06%	10 450	11	963.50	-6.00%	964	1
22.5.1996	970.00	0.00%	0	0	1 030.00	-3.00%	1 030	1
21.5.1996	970.00	0.00%	0	0		0.00%	0	0
20.5.1996	970.00	+2.10%	9 700	10		+5.00%	0	0
17.5.1996	950.00	0.00%	0	0	1 010.00	-2.00%	2 020	2
16.5.1996	950.00	-2.56%	11 400	12		+3.00%	0	0
15.5.1996	975.00	0.00%	0	0	997.00	-7.00%	1 994	2
14.5.1996	975.00	0.00%	0	0	1 015.00	+4.00%	3 213	3
13.5.1996	975.00	+2.63%	16 575	17	1 030.00	-2.00%	4 120	4
10.5.1996	950.00	0.00%	0	0		0.00%	0	0
9.5.1996	950.00	-5.00%	5 700	6		+2.00%	0	0
7.5.1996	1 000.00	0.00%	0	0	1 029.50	+2.00%	3 089	3
6.5.1996	1 000.00	+5.15%	3 000	3	1 010.00	-5.00%	1 010	1
3.5.1996	951.00	0.00%	0	0		+5.00%	0	0
2.5.1996	951.00	+9.94%	0	0	1 012.00	-5.00%	1 012	1
30.4.1996	865.00	0.00%	0	0	1 065.00	+7.00%	1 065	1
29.4.1996	865.00	-9.80%	6 920	8	1 000.00	-4.00%	2 000	2
26.4.1996	959.00	0.00%	0	0	1 038.50	-8.00%	4 154	4
25.4.1996	959.00	-9.95%	28 770	30		+3.00%	0	0
24.4.1996	1 065.00	0.00%	0	0	1 118.00	-3.00%	8 732	8
23.4.1996	1 065.00	0.00%	0	0		+6.00%	0	0
22.4.1996	1 065.00	-9.74%	0	0	1 065.00	-5.00%	2 130	2
19.4.1996	1 180.00	0.00%	0	0		+6.00%	0	0
18.4.1996	1 180.00	+9.25%	36 580	31	1 062.50	-5.00%	1 063	1
17.4.1996	1 080.00	0.00%	0	0	1 118.00	-1.00%	1 118	1
16.4.1996	1 080.00	0.00%	0	0		0.00%	0	0
15.4.1996	1 080.00	+3.34%	7 560	7		+3.00%	0	0
12.4.1996	1 045.00	0.00%	0	0	1 118.00	+7.00%	2 186	2
11.4.1996	1 045.00	-9.91%	0	0		-10.00%	0	0
10.4.1996	1 160.00	0.00%	0	0		-6.00%	0	0
9.4.1996	1 160.00	0.00%	0	0	1 200.00	+2.00%	4 800	4
5.4.1996	1 160.00	0.00%	0	0	1 176.50	-4.00%	1 177	1
4.4.1996	1 160.00	+3.57%	17 400	15	1 225.00	0.00%	3 675	3
3.4.1996	1 120.00	0.00%	0	0	1 220.00	-2.00%	1 220	1
2.4.1996	1 120.00	0.00%	0	0	1 250.00	+2.00%	12 500	10
1.4.1996	1 120.00	-9.67%	29 120	26	1 225.00	-2.00%	4 900	4
29.3.1996	1 240.00	0.00%	0	0	1 250.00	+1.00%	26 250	21
28.3.1996	1 240.00	-9.81%	0	0	1 225.00	-1.00%	6 190	5
27.3.1996	1 375.00	0.00%	0	0	1 252.50	-2.00%	1 253	1
26.3.1996	1 375.00	0.00%	0	0		+5.00%	0	0
25.3.1996	1 375.00	0.00%	0	0	1 227.00	+6.00%	19 632	16
22.3.1996	1 375.00	0.00%	0	0	1 154.50	-4.00%	2 309	2
21.3.1996	1 375.00	0.00%	0	0	1 198.50	-8.00%	4 794	4
20.3.1996	1 375.00	0.00%	0	0	1 300.00	-2.00%	11 670	9
19.3.1996	1 375.00	0.00%	0	0		+1.00%	0	0
18.3.1996	1 375.00	+10.00%	82 500	60	1 308.50	+7.00%	1 309	1
‹‹ First 60 ‹‹ First 20 Next 200 ›