PRAGOLAKTOS - Prague Stock Exchange price chart
Short and summary info about PRAGOLAKTOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.18 |
| First price | 01.03.1995 | 1 150.00 |
| Historic min | 30.05.1997 | 13.18 |
| Historic max | 01.03.1995 | 1 150.00 |
| Total volume | 1 565 607.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.00 |
| First price | 28.03.1995 | 460.50 |
| Historic min | 24.06.1997 | 2.00 |
| Historic max | 28.03.1995 | 460.50 |
| Total volume | 2 895 311.30 | |
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.00 | -2.43% | 1 236 | 66 | ||||||||||
| 20.12.2001 | 20.50 | 0.00% | 332 | 16 | ||||||||||
| 19.12.2001 | 20.50 | -1.91% | 623 | 30 | ||||||||||
| 18.12.2001 | 20.90 | +10.00% | 3 215 | 154 | ||||||||||
| 17.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| 7.12.2001 | 20.00 | -3.38% | 0 | 0 | ||||||||||
| 6.12.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| 30.11.2001 | 21.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 21.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 21.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 21.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 21.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
