PRAGOLAKTOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAGOLAKTOS

The Prague Stock Exchange
Last price	30.05.1997	13.18
First price	01.03.1995	1 150.00
Historic min	30.05.1997	13.18
Historic max	01.03.1995	1 150.00
Total volume	1 565 607.00

RMS - RM-System
Last price	21.12.2001	20.00
First price	28.03.1995	460.50
Historic min	23.06.1997	2.00
Historic max	28.03.1995	460.50
Total volume	2 895 311.30

Go to monthly & yearly prices and volumes of PRAGOLAKTOS

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	-2.43%	1 236	66
20.12.2001					20.50	0.00%	332	16
19.12.2001					20.50	-1.91%	623	30
18.12.2001					20.90	+10.00%	3 215	154
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	-5.00%	0	0
13.12.2001					20.00	0.00%	0	0
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	1 440	72
7.12.2001					20.00	-3.38%	0	0
6.12.2001					20.70	0.00%	0	0
5.12.2001					20.70	0.00%	0	0
4.12.2001					20.70	-10.00%	0	0
3.12.2001					23.00	+6.97%	1 035	45
30.11.2001					21.50	0.00%	0	0
29.11.2001					21.50	0.00%	0	0
28.11.2001					21.50	0.00%	0	0
27.11.2001					21.50	0.00%	0	0
26.11.2001					21.50	0.00%	0	0
‹‹ First 60 Next 20 ›